26234 金蝶法興六九購Ａ (認購證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.027 | 8.700 | 1,090,000 | 66.043 | 120,000 | 0.027 | 970,000 | 0.030 |
| 11/05/2026 | 0.036 | 9.130 | 480,000 | 66.374 | 480,000 | 0.036 | ||
| 08/05/2026 | 0.040 | 9.340 | 2,910,000 | 65.322 | 1,410,000 | 0.042 | 1,470,000 | 0.042 |
| 07/05/2026 | 0.034 | 8.990 | 390,000 | 65.922 | 190,000 | 0.033 | 200,000 | 0.032 |
| 06/05/2026 | 0.026 | 8.540 | 2,400,000 | 65.846 | 1,200,000 | 0.029 | 1,200,000 | 0.029 |
| 05/05/2026 | 0.028 | 8.580 | 0 | 66.608 | ||||
| 04/05/2026 | 0.028 | 8.540 | 1,620,000 | 66.876 | 810,000 | 0.029 | 810,000 | 0.030 |
| 30/04/2026 | 0.028 | 8.550 | 0 | 65.805 | ||||
| 29/04/2026 | 0.026 | 8.440 | 0 | 65.485 | ||||
| 28/04/2026 | 0.024 | 8.230 | 0 | 66.337 | ||||
| 27/04/2026 | 0.028 | 8.500 | 0 | 65.749 | ||||
| 24/04/2026 | 0.028 | 8.490 | 920,000 | 65.205 | 440,000 | 0.027 | 480,000 | 0.027 |
| 23/04/2026 | 0.037 | 8.900 | 940,000 | 65.732 | 500,000 | 0.037 | 440,000 | 0.037 |
| 22/04/2026 | 0.039 | 8.990 | 340,000 | 65.565 | 140,000 | 0.039 | 200,000 | 0.040 |
| 21/04/2026 | 0.043 | 9.100 | 130,000 | 66.281 | 40,000 | 0.044 | 90,000 | 0.043 |
| 20/04/2026 | 0.047 | 9.310 | 1,880,000 | 65.547 | 940,000 | 0.047 | 940,000 | 0.047 |
| 17/04/2026 | 0.044 | 9.160 | 890,000 | 65.210 | 440,000 | 0.045 | 450,000 | 0.046 |
| 16/04/2026 | 0.047 | 9.280 | 0 | 65.079 | ||||
| 15/04/2026 | 0.030 | 8.470 | 320,000 | 64.961 | 80,000 | 0.031 | 240,000 | 0.032 |
| 14/04/2026 | 0.034 | 8.560 | 30,000 | 66.327 | 30,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
