26238 新地麥銀六十購Ａ (認購證)
按盤價 
0.123 -0.009 (-6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.132 | 139.800 | 7,400,000 | 40.372 | 3,650,000 | 0.151 | 3,750,000 | 0.151 |
| 11/05/2026 | 0.147 | 143.300 | 8,750,000 | 39.188 | 4,425,000 | 0.147 | 4,325,000 | 0.147 |
| 08/05/2026 | 0.145 | 141.500 | 5,525,000 | 40.207 | 2,625,000 | 0.137 | 2,725,000 | 0.136 |
| 07/05/2026 | 0.163 | 144.000 | 6,025,000 | 40.247 | 2,725,000 | 0.164 | 2,725,000 | 0.164 |
| 06/05/2026 | 0.169 | 146.200 | 6,900,000 | 38.847 | 3,425,000 | 0.144 | 3,475,000 | 0.143 |
| 05/05/2026 | 0.125 | 138.600 | 2,800,000 | 39.598 | 1,400,000 | 0.119 | 1,400,000 | 0.119 |
| 04/05/2026 | 0.127 | 138.300 | 5,800,000 | 40.044 | 2,900,000 | 0.128 | 2,800,000 | 0.127 |
| 30/04/2026 | 0.114 | 135.800 | 4,550,000 | 39.784 | 2,275,000 | 0.122 | 2,275,000 | 0.122 |
| 29/04/2026 | 0.137 | 140.000 | 10,200,000 | 39.409 | 5,150,000 | 0.139 | 5,050,000 | 0.139 |
| 28/04/2026 | 0.127 | 137.000 | 4,675,000 | 40.491 | 2,450,000 | 0.128 | 2,225,000 | 0.128 |
| 27/04/2026 | 0.124 | 136.400 | 5,775,000 | 40.451 | 2,775,000 | 0.123 | 3,000,000 | 0.123 |
| 24/04/2026 | 0.129 | 136.900 | 9,450,000 | 40.416 | 4,775,000 | 0.126 | 4,675,000 | 0.126 |
| 23/04/2026 | 0.133 | 137.300 | 6,575,000 | 40.537 | 3,275,000 | 0.134 | 3,300,000 | 0.134 |
| 22/04/2026 | 0.136 | 138.000 | 9,375,000 | 40.245 | 4,650,000 | 0.133 | 4,725,000 | 0.133 |
| 21/04/2026 | 0.144 | 138.400 | 7,850,000 | 40.982 | 3,875,000 | 0.137 | 3,975,000 | 0.137 |
| 20/04/2026 | 0.128 | 135.600 | 7,075,000 | 41.011 | 3,575,000 | 0.127 | 3,500,000 | 0.126 |
| 17/04/2026 | 0.114 | 133.000 | 8,900,000 | 40.772 | 4,450,000 | 0.121 | 4,450,000 | 0.121 |
| 16/04/2026 | 0.147 | 138.600 | 4,450,000 | 40.668 | 2,225,000 | 0.136 | 2,225,000 | 0.136 |
| 15/04/2026 | 0.144 | 137.500 | 7,725,000 | 41.104 | 3,750,000 | 0.149 | 3,875,000 | 0.150 |
| 14/04/2026 | 0.144 | 137.200 | 6,150,000 | 41.364 | 3,125,000 | 0.141 | 3,025,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
