26238 百度法興五六沽Ａ (認沽證)
按盤價 
0.179 -0.007 (-3.763%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.186 | 83.350 | 950,000 | 46.927 | 475,000 | 0.187 | 475,000 | 0.186 |
| 18/11/2024 | 0.197 | 81.800 | 2,390,000 | 46.752 | 1,180,000 | 0.190 | 1,180,000 | 0.190 |
| 15/11/2024 | 0.191 | 82.250 | 2,950,000 | 45.961 | 1,475,000 | 0.192 | 1,475,000 | 0.192 |
| 14/11/2024 | 0.202 | 81.000 | 650,000 | 46.182 | 325,000 | 0.199 | 325,000 | 0.192 |
| 13/11/2024 | 0.188 | 83.250 | 2,385,000 | 46.671 | 1,207,500 | 0.189 | 1,177,500 | 0.188 |
| 12/11/2024 | 0.182 | 83.700 | 1,050,000 | 45.933 | 525,000 | 0.173 | 525,000 | 0.172 |
| 11/11/2024 | 0.162 | 87.200 | 0 | 46.533 | ||||
| 08/11/2024 | 0.158 | 88.950 | 4,000,000 | 47.632 | 2,000,000 | 0.155 | 2,000,000 | 0.156 |
| 07/11/2024 | 0.158 | 89.800 | 2,400,000 | 48.555 | 1,200,000 | 0.161 | 1,200,000 | 0.161 |
| 06/11/2024 | 0.173 | 88.400 | 1,800,000 | 49.815 | 900,000 | 0.165 | 900,000 | 0.163 |
| 05/11/2024 | 0.155 | 90.300 | 2,990,000 | 48.273 | 1,495,000 | 0.162 | 1,495,000 | 0.163 |
| 04/11/2024 | 0.168 | 88.250 | 2,010,000 | 48.368 | 1,105,000 | 0.170 | 905,000 | 0.171 |
| 01/11/2024 | 0.169 | 88.350 | 1,750,000 | 48.430 | 875,000 | 0.169 | 875,000 | 0.167 |
| 31/10/2024 | 0.162 | 89.200 | 1,490,000 | 47.965 | 745,000 | 0.162 | 745,000 | 0.164 |
| 30/10/2024 | 0.165 | 89.200 | 1,850,000 | 48.478 | 850,000 | 0.163 | 1,000,000 | 0.163 |
| 29/10/2024 | 0.152 | 90.850 | 3,910,000 | 47.691 | 1,985,000 | 0.150 | 1,775,000 | 0.150 |
| 28/10/2024 | 0.165 | 88.500 | 1,440,000 | 47.480 | 720,000 | 0.167 | 720,000 | 0.169 |
| 25/10/2024 | 0.174 | 87.050 | 2,660,000 | 47.242 | 1,275,000 | 0.174 | 1,385,000 | 0.174 |
| 24/10/2024 | 0.177 | 86.750 | 300,000 | 47.375 | 150,000 | 0.177 | 150,000 | 0.174 |
| 23/10/2024 | 0.164 | 88.700 | 5,260,000 | 47.113 | 2,730,000 | 0.163 | 2,530,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
