26238 百度法興五六沽Ａ (認沽證)
按盤價 
0.077 -0.011 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.088 | 89.450 | 3,850,000 | 11,635,000 | 11.635 | 1,750,000 | 0.088 | 1,870,000 | 0.089 |
| 12/03/2025 | 0.090 | 90.050 | 5,187,500 | 11,515,000 | 11.515 | 2,490,000 | 0.082 | 2,697,500 | 0.081 |
| 11/03/2025 | 0.080 | 92.250 | 3,120,000 | 11,307,500 | 11.308 | 1,300,000 | 0.087 | 1,170,000 | 0.084 |
| 10/03/2025 | 0.081 | 92.000 | 15,777,500 | 11,437,500 | 11.438 | 7,715,000 | 0.076 | 7,530,000 | 0.075 |
| 07/03/2025 | 0.088 | 90.800 | 12,590,000 | 11,622,500 | 11.622 | 5,442,500 | 0.084 | 6,697,500 | 0.087 |
| 06/03/2025 | 0.088 | 91.150 | 11,852,500 | 10,367,500 | 10.368 | 5,655,000 | 0.089 | 5,777,500 | 0.091 |
| 05/03/2025 | 0.106 | 87.500 | 4,065,000 | 10,245,000 | 10.245 | 1,542,500 | 0.117 | 2,472,500 | 0.114 |
| 04/03/2025 | 0.124 | 84.750 | 5,635,000 | 9,315,000 | 9.315 | 2,497,500 | 0.132 | 3,037,500 | 0.131 |
| 03/03/2025 | 0.137 | 83.300 | 3,560,000 | 8,775,000 | 8.775 | 1,392,500 | 0.135 | 1,817,500 | 0.132 |
| 28/02/2025 | 0.136 | 83.500 | 8,600,000 | 8,350,000 | 8.350 | 5,090,000 | 0.129 | 3,225,000 | 0.129 |
| 27/02/2025 | 0.110 | 87.750 | 7,705,000 | 10,215,000 | 10.215 | 3,805,000 | 0.117 | 3,700,000 | 0.115 |
| 26/02/2025 | 0.109 | 88.850 | 9,660,000 | 10,320,000 | 10.320 | 5,230,000 | 0.110 | 4,430,000 | 0.110 |
| 25/02/2025 | 0.120 | 86.000 | 4,612,500 | 11,120,000 | 11.120 | 1,480,000 | 0.118 | 3,132,500 | 0.115 |
| 24/02/2025 | 0.100 | 89.500 | 3,825,000 | 9,467,500 | 9.468 | 1,712,500 | 0.100 | 2,112,500 | 0.097 |
| 21/02/2025 | 0.103 | 89.500 | 8,032,500 | 9,067,500 | 9.068 | 3,442,500 | 0.113 | 4,290,000 | 0.113 |
| 20/02/2025 | 0.125 | 85.500 | 1,195,000 | 8,220,000 | 8.220 | 642,500 | 0.125 | 477,500 | 0.123 |
| 19/02/2025 | 0.113 | 88.350 | 10,867,500 | 8,385,000 | 8.385 | 9,015,000 | 0.117 | 1,550,000 | 0.114 |
| 18/02/2025 | 0.108 | 90.200 | 6,012,500 | 15,850,000 | 15.850 | 2,405,000 | 0.109 | 3,557,500 | 0.108 |
| 17/02/2025 | 0.108 | 89.850 | 2,652,500 | 14,697,500 | 14.698 | 1,865,000 | 0.105 | 345,000 | 0.096 |
| 14/02/2025 | 0.081 | 96.550 | 7,327,500 | 16,217,500 | 16.218 | 3,590,000 | 0.090 | 3,630,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
