26245 瑞聲花旗四乙購Ａ (認購證)
按盤價 
0.047 +0.001 (+2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.046 | 31.900 | 0 | 82.742 | ||||
| 06/11/2024 | 0.047 | 31.850 | 0 | 82.439 | ||||
| 05/11/2024 | 0.057 | 32.900 | 0 | 79.762 | ||||
| 04/11/2024 | 0.040 | 30.900 | 0 | 82.337 | ||||
| 01/11/2024 | 0.040 | 30.500 | 0 | 81.655 | ||||
| 31/10/2024 | 0.050 | 31.450 | 0 | 80.258 | ||||
| 30/10/2024 | 0.056 | 31.700 | 10,000 | 80.511 | 10,000 | 0.061 | ||
| 29/10/2024 | 0.074 | 33.000 | 0 | 79.051 | ||||
| 28/10/2024 | 0.074 | 32.650 | 10,000 | 80.162 | 10,000 | 0.074 | ||
| 25/10/2024 | 0.052 | 30.800 | 0 | 79.591 | ||||
| 24/10/2024 | 0.052 | 30.450 | 0 | 80.653 | ||||
| 23/10/2024 | 0.080 | 32.300 | 40,000 | 80.069 | 40,000 | 0.083 | ||
| 22/10/2024 | 0.088 | 32.800 | 0 | 79.047 | ||||
| 21/10/2024 | 0.081 | 31.900 | 0 | 81.046 | ||||
| 18/10/2024 | 0.108 | 33.400 | 35,000 | 78.490 | 35,000 | 0.096 | ||
| 17/10/2024 | 0.070 | 31.000 | 0 | 79.402 | ||||
| 16/10/2024 | 0.060 | 30.600 | 320,000 | 77.306 | 320,000 | 0.058 | ||
| 15/10/2024 | 0.067 | 31.000 | 0 | 77.077 | ||||
| 14/10/2024 | 0.096 | 31.850 | 300,000 | 80.870 | ||||
| 10/10/2024 | 0.107 | 31.400 | 0 | 83.656 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
