日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 0.015 | 4.200 | 0 | 70.668 | ||||
25/02/2025 | 0.015 | 4.220 | 0 | 69.145 | ||||
24/02/2025 | 0.015 | 4.230 | 0 | 67.973 | ||||
21/02/2025 | 0.015 | 4.240 | 0 | 65.322 | ||||
20/02/2025 | 0.015 | 4.230 | 0 | 64.912 | ||||
19/02/2025 | 0.015 | 4.230 | 0 | 64.209 | ||||
18/02/2025 | 0.015 | 4.240 | 0 | 63.227 | ||||
17/02/2025 | 0.015 | 4.280 | 0 | 61.367 | ||||
14/02/2025 | 0.015 | 4.350 | 0 | 57.525 | ||||
13/02/2025 | 0.015 | 4.370 | 0 | 56.412 | ||||
12/02/2025 | 0.015 | 4.410 | 0 | 54.764 | ||||
11/02/2025 | 0.015 | 4.350 | 0 | 55.899 | ||||
10/02/2025 | 0.015 | 4.340 | 0 | 55.665 | ||||
07/02/2025 | 0.015 | 4.320 | 0 | 54.735 | ||||
06/02/2025 | 0.015 | 4.330 | 0 | 53.995 | ||||
05/02/2025 | 0.015 | 4.290 | 0 | 54.610 | ||||
04/02/2025 | 0.015 | 4.300 | 0 | 53.849 | ||||
03/02/2025 | 0.015 | 4.250 | 0 | 54.727 | ||||
28/01/2025 | 0.015 | 4.280 | 0 | 51.476 | ||||
27/01/2025 | 0.015 | 4.290 | 0 | 50.846 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/02/2025 09:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |