| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.010 | 602.500 | 0 | 144.401 | ||||
| 08/12/2025 | 0.010 | 605.000 | 0 | 141.601 | ||||
| 05/12/2025 | 0.010 | 610.000 | 0 | 133.729 | ||||
| 04/12/2025 | 0.010 | 612.000 | 0 | 131.520 | ||||
| 03/12/2025 | 0.010 | 611.000 | 0 | 128.742 | ||||
| 02/12/2025 | 0.010 | 617.000 | 0 | 127.755 | ||||
| 01/12/2025 | 0.010 | 619.500 | 0 | 126.025 | ||||
| 28/11/2025 | 0.010 | 611.500 | 0 | 118.090 | ||||
| 27/11/2025 | 0.010 | 611.500 | 0 | 116.241 | ||||
| 26/11/2025 | 0.010 | 619.500 | 0 | 116.139 | ||||
| 25/11/2025 | 0.010 | 625.000 | 0 | 115.581 | ||||
| 24/11/2025 | 0.010 | 624.500 | 0 | 113.830 | ||||
| 21/11/2025 | 0.010 | 610.000 | 0 | 106.481 | ||||
| 20/11/2025 | 0.010 | 621.000 | 0 | 107.220 | ||||
| 19/11/2025 | 0.010 | 622.500 | 0 | 106.162 | ||||
| 18/11/2025 | 0.010 | 623.500 | 0 | 105.069 | ||||
| 17/11/2025 | 0.010 | 636.500 | 0 | 106.146 | ||||
| 14/11/2025 | 0.010 | 641.000 | 0 | 103.343 | ||||
| 13/11/2025 | 0.010 | 656.000 | 0 | 104.695 | ||||
| 12/11/2025 | 0.010 | 657.000 | 0 | 103.746 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |