26253 思摩匯豐五一購Ａ (認購證)
按盤價 
0.010 -0.010 (-50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.010 | 10.100 | 0 | 122.253 | ||||
| 23/12/2024 | 0.020 | 10.320 | 0 | 128.852 | ||||
| 20/12/2024 | 0.020 | 10.380 | 0 | 112.442 | ||||
| 19/12/2024 | 0.020 | 10.460 | 0 | 106.437 | ||||
| 18/12/2024 | 0.020 | 10.480 | 0 | 102.511 | ||||
| 17/12/2024 | 0.020 | 10.460 | 0 | 99.922 | ||||
| 16/12/2024 | 0.020 | 10.640 | 0 | 92.668 | ||||
| 13/12/2024 | 0.029 | 10.760 | 0 | 91.771 | ||||
| 12/12/2024 | 0.029 | 11.300 | 0 | 77.148 | ||||
| 11/12/2024 | 0.029 | 11.200 | 0 | 77.666 | ||||
| 10/12/2024 | 0.029 | 11.080 | 0 | 78.651 | ||||
| 09/12/2024 | 0.029 | 11.580 | 0 | 66.325 | ||||
| 06/12/2024 | 0.026 | 11.120 | 80,000 | 69.670 | 80,000 | 0.026 | ||
| 05/12/2024 | 0.045 | 11.100 | 0 | 81.555 | ||||
| 04/12/2024 | 0.052 | 11.320 | 0 | 79.376 | ||||
| 03/12/2024 | 0.052 | 11.080 | 0 | 83.279 | ||||
| 02/12/2024 | 0.080 | 11.720 | 0 | 81.362 | ||||
| 29/11/2024 | 0.080 | 11.500 | 35,000 | 82.620 | 35,000 | 0.077 | ||
| 28/11/2024 | 0.071 | 11.120 | 0 | 85.705 | ||||
| 27/11/2024 | 0.071 | 11.200 | 0 | 82.803 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
