日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.010 | 10.100 | 0 | ||||||
23/12/2024 | 0.020 | 10.320 | 0 | 29,250,000 | 48.750 | ||||
20/12/2024 | 0.020 | 10.380 | 0 | 29,250,000 | 48.750 | ||||
19/12/2024 | 0.020 | 10.460 | 0 | 29,250,000 | 48.750 | ||||
18/12/2024 | 0.020 | 10.480 | 0 | 29,250,000 | 48.750 | ||||
17/12/2024 | 0.020 | 10.460 | 0 | 29,250,000 | 48.750 | ||||
16/12/2024 | 0.020 | 10.640 | 0 | 29,250,000 | 48.750 | ||||
13/12/2024 | 0.029 | 10.760 | 0 | 29,250,000 | 48.750 | ||||
12/12/2024 | 0.029 | 11.300 | 0 | 29,250,000 | 48.750 | ||||
11/12/2024 | 0.029 | 11.200 | 0 | 29,250,000 | 48.750 | ||||
10/12/2024 | 0.029 | 11.080 | 0 | 29,250,000 | 48.750 | ||||
09/12/2024 | 0.029 | 11.580 | 0 | 29,250,000 | 48.750 | ||||
06/12/2024 | 0.026 | 11.120 | 80,000 | 29,250,000 | 48.750 | 80,000 | 0.026 | ||
05/12/2024 | 0.045 | 11.100 | 0 | 29,330,000 | 48.880 | ||||
04/12/2024 | 0.052 | 11.320 | 0 | 29,330,000 | 48.880 | ||||
03/12/2024 | 0.052 | 11.080 | 0 | 29,330,000 | 48.880 | ||||
02/12/2024 | 0.080 | 11.720 | 0 | 29,330,000 | 48.880 | ||||
29/11/2024 | 0.080 | 11.500 | 35,000 | 29,330,000 | 48.880 | 35,000 | 0.077 | ||
28/11/2024 | 0.071 | 11.120 | 0 | 29,295,000 | 48.830 | ||||
27/11/2024 | 0.071 | 11.200 | 0 | 29,295,000 | 48.830 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF