26254 新地摩利六十沽Ａ (認沽證)
按盤價 
0.140 +0.004 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.136 | 139.800 | 400,000 | 34.022 | 200,000 | 0.128 | 100,000 | 0.116 |
| 11/05/2026 | 0.121 | 143.300 | 2,225,000 | 34.602 | 1,060,000 | 0.120 | 1,160,000 | 0.123 |
| 08/05/2026 | 0.132 | 141.500 | 4,650,000 | 34.532 | 2,290,000 | 0.137 | 2,190,000 | 0.137 |
| 07/05/2026 | 0.121 | 144.000 | 1,055,000 | 34.802 | 497,500 | 0.114 | 497,500 | 0.112 |
| 06/05/2026 | 0.108 | 146.200 | 2,225,000 | 34.359 | 1,057,500 | 0.123 | 1,162,500 | 0.126 |
| 05/05/2026 | 0.148 | 138.600 | 1,480,000 | 34.063 | 740,000 | 0.149 | 680,000 | 0.150 |
| 04/05/2026 | 0.149 | 138.300 | 1,460,000 | 33.851 | 700,000 | 0.150 | 760,000 | 0.148 |
| 30/04/2026 | 0.164 | 135.800 | 2,760,000 | 33.341 | 1,380,000 | 0.159 | 1,380,000 | 0.158 |
| 29/04/2026 | 0.144 | 140.000 | 5,070,000 | 34.200 | 2,530,000 | 0.143 | 2,540,000 | 0.144 |
| 28/04/2026 | 0.159 | 137.000 | 3,610,000 | 33.592 | 1,780,000 | 0.159 | 1,830,000 | 0.160 |
| 27/04/2026 | 0.164 | 136.400 | 3,100,000 | 33.661 | 1,550,000 | 0.171 | 1,550,000 | 0.170 |
| 24/04/2026 | 0.162 | 136.900 | 2,360,000 | 33.602 | 1,230,000 | 0.169 | 1,130,000 | 0.170 |
| 23/04/2026 | 0.162 | 137.300 | 120,000 | 33.889 | 60,000 | 0.162 | 60,000 | 0.172 |
| 22/04/2026 | 0.157 | 138.000 | 675,000 | 33.734 | 160,000 | 0.163 | 265,000 | 0.166 |
| 21/04/2026 | 0.157 | 138.400 | 460,000 | 33.911 | 180,000 | 0.161 | 280,000 | 0.166 |
| 20/04/2026 | 0.177 | 135.600 | 2,360,000 | 34.059 | 1,105,000 | 0.179 | 1,155,000 | 0.180 |
| 17/04/2026 | 0.196 | 133.000 | 2,690,000 | 33.879 | 1,345,000 | 0.191 | 645,000 | 0.191 |
| 16/04/2026 | 0.159 | 138.600 | 347,500 | 33.970 | 292,500 | 0.161 | 55,000 | 0.172 |
| 15/04/2026 | 0.169 | 137.500 | 737,500 | 34.309 | 360,000 | 0.163 | 377,500 | 0.161 |
| 14/04/2026 | 0.170 | 137.200 | 2,150,000 | 33.941 | 940,000 | 0.172 | 1,125,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
