26254 新地摩利六十沽Ａ (認沽證)
按盤價 
0.345 +0.035 (+11.290%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.310 | 116.900 | 0 | 3,035,000 | 4.463 | ||||
| 24/06/2026 | 0.355 | 113.700 | 0 | 3,035,000 | 4.463 | ||||
| 23/06/2026 | 0.385 | 111.700 | 15,000 | 3,035,000 | 4.463 | 7,500 | 0.395 | ||
| 22/06/2026 | 0.350 | 113.600 | 2,500 | 3,042,500 | 4.474 | 2,500 | 0.345 | ||
| 18/06/2026 | 0.385 | 112.700 | 2,500 | 3,045,000 | 4.478 | ||||
| 17/06/2026 | 0.335 | 114.600 | 0 | 3,045,000 | 4.478 | ||||
| 16/06/2026 | 0.315 | 116.900 | 0 | 3,045,000 | 4.478 | ||||
| 15/06/2026 | 0.275 | 119.600 | 20,000 | 3,045,000 | 4.478 | ||||
| 12/06/2026 | 0.325 | 117.000 | 0 | 3,045,000 | 4.478 | ||||
| 11/06/2026 | 0.335 | 115.200 | 0 | 3,045,000 | 4.478 | ||||
| 10/06/2026 | 0.320 | 116.200 | 0 | 3,045,000 | 4.478 | ||||
| 09/06/2026 | 0.310 | 117.200 | 0 | 3,045,000 | 4.478 | ||||
| 08/06/2026 | 0.295 | 118.800 | 250,000 | 3,045,000 | 4.478 | 150,000 | 0.292 | ||
| 05/06/2026 | 0.270 | 120.900 | 0 | 3,195,000 | 4.699 | ||||
| 04/06/2026 | 0.241 | 123.700 | 630,000 | 3,195,000 | 4.699 | 442,500 | 0.248 | 142,500 | 0.240 |
| 03/06/2026 | 0.240 | 124.200 | 785,000 | 3,495,000 | 5.140 | 165,000 | 0.236 | 565,000 | 0.235 |
| 02/06/2026 | 0.207 | 127.900 | 450,000 | 3,095,000 | 4.551 | 300,000 | 0.207 | 150,000 | 0.199 |
| 01/06/2026 | 0.185 | 130.000 | 315,000 | 3,245,000 | 4.772 | 100,000 | 0.198 | 215,000 | 0.186 |
| 29/05/2026 | 0.176 | 131.700 | 440,000 | 3,130,000 | 4.603 | 170,000 | 0.178 | 170,000 | 0.178 |
| 28/05/2026 | 0.184 | 130.400 | 1,000,000 | 3,130,000 | 4.603 | 495,000 | 0.191 | 97,500 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
