26263 華虹摩通五一購Ｂ (認購證)
按盤價 
0.135 -0.015 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.150 | 23.200 | 340,000 | 104.932 | 100,000 | 0.130 | 240,000 | 0.139 |
| 06/11/2024 | 0.133 | 22.450 | 9,310,000 | 105.072 | 150,000 | 0.142 | 9,130,000 | 0.139 |
| 05/11/2024 | 0.136 | 22.500 | 910,000 | 104.919 | 440,000 | 0.125 | 470,000 | 0.124 |
| 04/11/2024 | 0.107 | 21.050 | 300,000 | 106.107 | 150,000 | 0.109 | 150,000 | 0.112 |
| 01/11/2024 | 0.102 | 20.850 | 600,000 | 103.904 | 450,000 | 0.105 | 150,000 | 0.119 |
| 31/10/2024 | 0.134 | 21.850 | 680,000 | 105.955 | 340,000 | 0.133 | 340,000 | 0.134 |
| 30/10/2024 | 0.131 | 21.650 | 180,000 | 105.928 | 180,000 | 0.123 | ||
| 29/10/2024 | 0.166 | 22.700 | 10,000 | 107.171 | 10,000 | 0.186 | ||
| 28/10/2024 | 0.180 | 23.100 | 3,980,000 | 107.103 | 3,980,000 | 0.180 | ||
| 25/10/2024 | 0.191 | 23.100 | 250,000 | 107.987 | 200,000 | 0.193 | 50,000 | 0.183 |
| 24/10/2024 | 0.171 | 22.250 | 600,000 | 108.812 | 500,000 | 0.177 | 100,000 | 0.175 |
| 23/10/2024 | 0.194 | 22.900 | 640,000 | 109.043 | 390,000 | 0.197 | 250,000 | 0.205 |
| 22/10/2024 | 0.212 | 23.350 | 270,000 | 109.276 | 110,000 | 0.209 | 160,000 | 0.209 |
| 21/10/2024 | 0.220 | 23.300 | 16,990,000 | 110.934 | 15,290,000 | 0.245 | 1,690,000 | 0.262 |
| 18/10/2024 | 0.250 | 23.700 | 1,410,000 | 112.774 | 640,000 | 0.228 | 770,000 | 0.236 |
| 17/10/2024 | 0.178 | 21.200 | 70,000 | 114.538 | 70,000 | 0.219 | ||
| 16/10/2024 | 0.205 | 21.850 | 200,000 | 115.703 | 200,000 | 0.206 | ||
| 15/10/2024 | 0.205 | 21.850 | 240,000 | 115.091 | 170,000 | 0.224 | 30,000 | 0.260 |
| 14/10/2024 | 0.255 | 23.150 | 540,000 | 115.828 | 410,000 | 0.222 | ||
| 10/10/2024 | 0.275 | 23.600 | 490,000 | 114.264 | 490,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
