26267 微盟花旗五三購Ａ (認購證)
按盤價 
0.156 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.156 | 1.560 | 0 | 95.759 | ||||
| 27/11/2024 | 0.170 | 1.620 | 0 | 93.056 | ||||
| 26/11/2024 | 0.169 | 1.580 | 140,000 | 96.649 | 140,000 | 0.180 | ||
| 25/11/2024 | 0.168 | 1.590 | 10,000 | 94.880 | 10,000 | 0.155 | ||
| 22/11/2024 | 0.173 | 1.570 | 3,000 | 97.253 | 3,000 | 0.175 | ||
| 21/11/2024 | 0.216 | 1.680 | 655,000 | 96.700 | 255,000 | 0.219 | 400,000 | 0.242 |
| 20/11/2024 | 0.244 | 1.760 | 251,000 | 94.653 | 250,000 | 0.241 | ||
| 19/11/2024 | 0.208 | 1.660 | 104,000 | 96.015 | 104,000 | 0.209 | ||
| 18/11/2024 | 0.211 | 1.670 | 142,000 | 95.341 | 137,000 | 0.210 | 5,000 | 0.222 |
| 15/11/2024 | 0.229 | 1.700 | 244,000 | 95.554 | 152,000 | 0.237 | 92,000 | 0.250 |
| 14/11/2024 | 0.290 | 1.870 | 592,000 | 91.222 | 33,000 | 0.315 | 489,000 | 0.302 |
| 13/11/2024 | 0.185 | 1.640 | 2,000 | 89.878 | 2,000 | 0.178 | ||
| 12/11/2024 | 0.200 | 1.620 | 230,000 | 95.572 | 96,000 | 0.215 | 134,000 | 0.244 |
| 11/11/2024 | 0.236 | 1.740 | 110,000 | 91.617 | 100,000 | 0.236 | 10,000 | 0.235 |
| 08/11/2024 | 0.255 | 1.750 | 556,000 | 93.998 | 415,000 | 0.275 | 121,000 | 0.288 |
| 07/11/2024 | 0.280 | 1.810 | 125,000 | 93.005 | 70,000 | 0.269 | 25,000 | 0.265 |
| 06/11/2024 | 0.255 | 1.750 | 99,000 | 93.305 | 40,000 | 0.234 | 59,000 | 0.238 |
| 05/11/2024 | 0.222 | 1.690 | 228,000 | 91.427 | 2,000 | 0.199 | 224,000 | 0.209 |
| 04/11/2024 | 0.184 | 1.580 | 0 | 92.734 | ||||
| 01/11/2024 | 0.184 | 1.590 | 82,000 | 90.735 | 82,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 09:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
