| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.550 | 7.610 | 0 | 42.579 | ||||
| 09/09/2026 | 0.550 | 7.545 | 0 | 44.525 | ||||
| 08/09/2026 | 0.550 | 7.510 | 0 | 45.539 | ||||
| 07/09/2026 | 0.550 | 7.505 | 0 | 45.652 | ||||
| 04/09/2026 | 0.550 | 7.695 | 0 | 39.699 | ||||
| 03/09/2026 | 0.550 | 7.545 | 0 | 44.309 | ||||
| 02/09/2026 | 0.550 | 7.690 | 0 | 39.790 | ||||
| 01/09/2026 | 0.550 | 7.685 | 0 | 40.119 | ||||
| 31/08/2026 | 0.550 | 7.570 | 0 | 37.269 | ||||
| 28/08/2026 | 0.550 | 7.445 | 0 | 41.178 | ||||
| 27/08/2026 | 0.550 | 7.455 | 0 | 40.833 | ||||
| 26/08/2026 | 0.550 | 7.545 | 0 | 37.930 | ||||
| 25/08/2026 | 0.550 | 7.475 | 0 | 40.223 | ||||
| 24/08/2026 | 0.550 | 7.460 | 0 | 40.659 | ||||
| 21/08/2026 | 0.550 | 7.475 | 0 | 40.091 | ||||
| 20/08/2026 | 0.550 | 7.475 | 0 | 40.057 | ||||
| 19/08/2026 | 0.550 | 7.385 | 0 | 42.787 | ||||
| 18/08/2026 | 0.550 | 7.275 | 0 | 46.135 | ||||
| 17/08/2026 | 0.550 | 7.220 | 0 | 47.692 | ||||
| 14/08/2026 | 0.550 | 7.165 | 0 | 49.159 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF