26287 建板華泰六九購Ａ (認購證)
按盤價 
1.420 +0.030 (+2.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 1.390 | 42.920 | 0 | 61.903 | ||||
| 15/05/2026 | 1.360 | 41.880 | 0 | 71.054 | ||||
| 14/05/2026 | 1.600 | 45.220 | 5,000 | 62.156 | 5,000 | 1.600 | ||
| 13/05/2026 | 1.760 | 46.960 | 5,000 | 62.474 | 5,000 | 1.740 | ||
| 12/05/2026 | 1.540 | 44.480 | 20,000 | 63.074 | 20,000 | 1.530 | ||
| 11/05/2026 | 1.520 | 43.960 | 35,000 | 67.383 | 35,000 | 1.503 | ||
| 08/05/2026 | 1.440 | 43.280 | 5,000 | 62.996 | 5,000 | 1.320 | ||
| 07/05/2026 | 1.260 | 41.220 | 20,000 | 62.096 | 15,000 | 1.263 | 5,000 | 1.300 |
| 06/05/2026 | 1.070 | 38.160 | 1,245,000 | 70.286 | 1,245,000 | 1.120 | ||
| 05/05/2026 | 0.900 | 36.000 | 0 | 69.144 | ||||
| 04/05/2026 | 1.010 | 37.260 | 10,000 | 71.077 | 10,000 | 1.010 | ||
| 30/04/2026 | 0.790 | 34.700 | 15,000 | 65.769 | 15,000 | 0.790 | ||
| 29/04/2026 | 1.020 | 37.500 | 5,000 | 68.733 | 5,000 | 1.020 | ||
| 28/04/2026 | 0.880 | 35.620 | 5,000 | 68.483 | 5,000 | 0.880 | ||
| 27/04/2026 | 0.720 | 33.180 | 310,000 | 69.555 | 300,000 | 0.740 | 10,000 | 0.735 |
| 24/04/2026 | 0.740 | 34.040 | 60,000 | 63.942 | 60,000 | 0.740 | ||
| 23/04/2026 | 0.760 | 34.140 | 185,000 | 65.402 | 155,000 | 0.637 | 30,000 | 0.630 |
| 22/04/2026 | 0.550 | 30.860 | 95,000 | 65.596 | 95,000 | 0.500 | ||
| 21/04/2026 | 0.570 | 30.740 | 685,000 | 68.989 | 250,000 | 0.507 | 425,000 | 0.525 |
| 20/04/2026 | 0.415 | 28.340 | 845,000 | 66.316 | 180,000 | 0.423 | 665,000 | 0.440 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
