26287 建板華泰六九購Ａ (認購證)
按盤價 
0.840 -0.070 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.910 | 36.240 | 0 | 120.659 | ||||
| 18/08/2026 | 1.110 | 38.700 | 0 | 121.750 | ||||
| 17/08/2026 | 1.340 | 42.120 | 5,000 | 104.604 | 5,000 | 1.270 | ||
| 14/08/2026 | 1.070 | 38.600 | 0 | 108.079 | ||||
| 13/08/2026 | 1.060 | 38.580 | 100,000 | 104.739 | 100,000 | 1.050 | ||
| 12/08/2026 | 1.090 | 38.700 | 0 | 108.817 | ||||
| 11/08/2026 | 0.890 | 34.960 | 0 | 127.335 | ||||
| 10/08/2026 | 0.900 | 35.720 | 5,000 | 115.826 | 5,000 | 0.900 | ||
| 07/08/2026 | 1.150 | 38.360 | 255,000 | 123.724 | 255,000 | 1.100 | ||
| 06/08/2026 | 0.860 | 34.900 | 125,000 | 115.690 | 125,000 | 0.860 | ||
| 05/08/2026 | 0.910 | 34.320 | 365,000 | 134.174 | 350,000 | 0.971 | 10,000 | 0.910 |
| 04/08/2026 | 0.720 | 31.120 | 5,000 | 138.103 | 5,000 | 0.730 | ||
| 03/08/2026 | 0.570 | 30.000 | 5,000 | 119.485 | 5,000 | 0.570 | ||
| 31/07/2026 | 0.630 | 29.420 | 120,000 | 136.613 | 120,000 | 0.705 | ||
| 30/07/2026 | 0.530 | 29.140 | 210,000 | 117.699 | 95,000 | 0.568 | 105,000 | 0.552 |
| 29/07/2026 | 0.700 | 31.540 | 100,000 | 121.645 | 95,000 | 0.709 | ||
| 28/07/2026 | 0.910 | 33.740 | 10,000 | 133.427 | 10,000 | 1.015 | ||
| 27/07/2026 | 1.290 | 40.180 | 5,000 | 111.559 | 5,000 | 1.150 | ||
| 24/07/2026 | 1.210 | 37.720 | 10,000 | 131.567 | 10,000 | 1.210 | ||
| 23/07/2026 | 1.320 | 40.700 | 5,000 | 105.573 | 5,000 | 1.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
