26287 建板華泰六九購Ａ (認購證)
按盤價 
0.140 +0.039 (+38.614%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.101 | 19.140 | 3,735,000 | 20,835,000 | 52.088 | 630,000 | 0.118 | 2,840,000 | 0.112 |
| 30/03/2026 | 0.128 | 20.040 | 3,750,000 | 18,625,000 | 46.562 | 1,080,000 | 0.131 | 2,670,000 | 0.130 |
| 27/03/2026 | 0.134 | 20.260 | 2,460,000 | 17,035,000 | 42.588 | 370,000 | 0.144 | 1,580,000 | 0.138 |
| 26/03/2026 | 0.131 | 20.040 | 2,035,000 | 15,825,000 | 39.562 | 715,000 | 0.150 | 1,320,000 | 0.148 |
| 25/03/2026 | 0.153 | 20.860 | 9,275,000 | 15,220,000 | 38.050 | 4,680,000 | 0.157 | 4,595,000 | 0.155 |
| 24/03/2026 | 0.130 | 19.900 | 37,205,000 | 15,305,000 | 38.262 | 16,760,000 | 0.110 | 20,135,000 | 0.113 |
| 23/03/2026 | 0.117 | 19.480 | 38,840,000 | 11,930,000 | 29.825 | 16,970,000 | 0.135 | 21,710,000 | 0.134 |
| 20/03/2026 | 0.155 | 20.540 | 13,720,000 | 7,190,000 | 17.975 | 7,010,000 | 0.184 | 6,615,000 | 0.185 |
| 19/03/2026 | 0.174 | 21.000 | 2,855,000 | 7,585,000 | 18.962 | 1,290,000 | 0.197 | 1,375,000 | 0.194 |
| 18/03/2026 | 0.210 | 22.020 | 16,815,000 | 7,500,000 | 18.750 | 7,920,000 | 0.200 | 8,655,000 | 0.199 |
| 17/03/2026 | 0.244 | 23.000 | 9,180,000 | 6,765,000 | 16.912 | 4,620,000 | 0.267 | 4,450,000 | 0.268 |
| 16/03/2026 | 0.221 | 22.200 | 2,410,000 | 6,935,000 | 17.338 | 915,000 | 0.197 | 1,425,000 | 0.206 |
| 13/03/2026 | 0.220 | 21.760 | 3,185,000 | 6,425,000 | 16.062 | 690,000 | 0.201 | 2,495,000 | 0.218 |
| 12/03/2026 | 0.212 | 21.560 | 11,345,000 | 4,620,000 | 11.550 | 5,510,000 | 0.242 | 5,830,000 | 0.240 |
| 11/03/2026 | 0.213 | 21.460 | 825,000 | 4,300,000 | 10.750 | 420,000 | 0.249 | 405,000 | 0.265 |
| 10/03/2026 | 0.260 | 22.660 | 10,750,000 | 4,315,000 | 10.788 | 4,805,000 | 0.244 | 5,930,000 | 0.246 |
| 09/03/2026 | 0.198 | 20.900 | 7,560,000 | 3,190,000 | 7.975 | 1,710,000 | 0.185 | 4,550,000 | 0.179 |
| 06/03/2026 | 0.232 | 21.700 | 11,220,000 | 350,000 | 0.875 | 5,585,000 | 0.223 | 5,585,000 | 0.221 |
| 05/03/2026 | 0.270 | 22.780 | 2,005,000 | 350,000 | 0.875 | 825,000 | 0.298 | 995,000 | 0.292 |
| 04/03/2026 | 0.249 | 22.220 | 1,535,000 | 180,000 | 0.450 | 705,000 | 0.274 | 790,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
