26298 美團華泰六八購Ａ (認購證)
按盤價 
0.055 -0.001 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.056 | 84.050 | 410,000 | 43.743 | ||||
| 07/05/2026 | 0.058 | 84.250 | 1,870,000 | 43.795 | ||||
| 06/05/2026 | 0.050 | 82.500 | 300,000 | 44.085 | ||||
| 05/05/2026 | 0.056 | 83.550 | 0 | 44.004 | ||||
| 04/05/2026 | 0.060 | 84.450 | 655,000 | 43.361 | ||||
| 30/04/2026 | 0.056 | 83.250 | 700,000 | 43.368 | ||||
| 29/04/2026 | 0.054 | 83.150 | 3,440,000 | 42.619 | 1,020,000 | 0.054 | ||
| 28/04/2026 | 0.043 | 80.300 | 750,000 | 43.588 | ||||
| 27/04/2026 | 0.050 | 81.850 | 2,305,000 | 43.177 | 1,720,000 | 0.049 | ||
| 24/04/2026 | 0.053 | 82.450 | 1,730,000 | 42.468 | 1,100,000 | 0.053 | ||
| 23/04/2026 | 0.058 | 83.100 | 450,000 | 42.757 | 185,000 | 0.058 | ||
| 22/04/2026 | 0.066 | 84.250 | 2,755,000 | 42.971 | 170,000 | 0.068 | ||
| 21/04/2026 | 0.081 | 86.450 | 8,080,000 | 43.047 | 1,945,000 | 0.073 | 2,245,000 | 0.081 |
| 20/04/2026 | 0.076 | 85.150 | 7,310,000 | 43.940 | 4,145,000 | 0.077 | ||
| 17/04/2026 | 0.086 | 86.500 | 77,710,000 | 43.544 | 29,965,000 | 0.080 | 43,500,000 | 0.079 |
| 16/04/2026 | 0.106 | 88.750 | 147,690,000 | 44.197 | 72,140,000 | 0.104 | 71,345,000 | 0.104 |
| 15/04/2026 | 0.089 | 86.300 | 84,785,000 | 44.380 | 40,410,000 | 0.095 | 41,495,000 | 0.095 |
| 14/04/2026 | 0.082 | 85.100 | 44,690,000 | 44.631 | 21,090,000 | 0.081 | 21,485,000 | 0.080 |
| 13/04/2026 | 0.094 | 86.450 | 46,825,000 | 45.151 | 20,985,000 | 0.092 | 21,840,000 | 0.091 |
| 10/04/2026 | 0.103 | 87.600 | 74,430,000 | 44.644 | 33,620,000 | 0.115 | 34,285,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
