| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.013 | 1.685 | 0 | 76.615 | ||||
| 08/05/2026 | 0.013 | 1.715 | 0 | 73.949 | ||||
| 07/05/2026 | 0.013 | 1.695 | 0 | 74.696 | ||||
| 06/05/2026 | 0.013 | 1.645 | 0 | 77.084 | ||||
| 05/05/2026 | 0.013 | 1.605 | 0 | 78.988 | ||||
| 04/05/2026 | 0.013 | 1.605 | 0 | 78.636 | ||||
| 30/04/2026 | 0.013 | 1.615 | 0 | 76.732 | ||||
| 29/04/2026 | 0.013 | 1.575 | 10,000 | 78.636 | 10,000 | 0.013 | ||
| 28/04/2026 | 0.015 | 1.535 | 0 | 82.650 | ||||
| 27/04/2026 | 0.015 | 1.585 | 0 | 79.442 | ||||
| 24/04/2026 | 0.015 | 1.565 | 0 | 79.603 | ||||
| 23/04/2026 | 0.016 | 1.575 | 0 | 79.662 | ||||
| 22/04/2026 | 0.018 | 1.615 | 0 | 78.841 | ||||
| 21/04/2026 | 0.020 | 1.645 | 0 | 78.504 | ||||
| 20/04/2026 | 0.022 | 1.665 | 0 | 78.578 | ||||
| 17/04/2026 | 0.022 | 1.655 | 0 | 78.219 | ||||
| 16/04/2026 | 0.023 | 1.675 | 0 | 77.523 | ||||
| 15/04/2026 | 0.023 | 1.665 | 0 | 77.787 | ||||
| 14/04/2026 | 0.023 | 1.665 | 0 | 77.538 | ||||
| 13/04/2026 | 0.023 | 1.655 | 0 | 77.801 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF