26299 銀河瑞銀五四購A (認購證)
即時 按盤價 跌0.034 -0.003 (-8.108%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.03734.250420,0002,240,0003.200420,0000.037
20/12/20240.03934.300830,0002,660,0003.800730,0000.037100,0000.037
19/12/20240.03934.150400,0003,290,0004.700400,0000.039
18/12/20240.04134.300660,0003,690,0005.270210,0000.039350,0000.040
17/12/20240.04134.250300,0003,550,0005.070120,0000.040180,0000.040
16/12/20240.04434.7001,820,0003,490,0004.990740,0000.0471,030,0000.055
13/12/20240.05935.900650,0003,200,0004.570250,0000.057400,0000.057
12/12/20240.07036.6001,410,0003,050,0004.360100,0000.0751,310,0000.074
11/12/20240.06536.150460,0001,840,0002.630270,0000.066190,0000.065
10/12/20240.07036.45040,0001,920,0002.74040,0000.075
09/12/20240.06636.250200,0001,960,0002.800100,0000.059100,0000.060
06/12/20240.06135.450410,0001,960,0002.800410,0000.062
05/12/20240.05735.200360,0002,370,0003.390360,0000.057
04/12/20240.06535.550340,0002,010,0002.870220,0000.065120,0000.064
03/12/20240.06735.500700,0002,110,0003.010150,0000.065550,0000.065
02/12/20240.06735.1001,820,0001,710,0002.440760,0000.0701,010,0000.072
29/11/20240.06234.5502,710,0001,460,0002.0902,180,0000.051530,0000.061
28/11/20240.04633.200100,0003,110,0004.440100,0000.047
27/11/20240.05033.500700,0003,210,0004.590630,0000.04870,0000.047
26/11/20240.04232.6503,620,0003,770,0005.39050,0000.0493,570,0000.044
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老