| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.097 | 8.700 | 20,000 | 63.524 | ||||
| 11/05/2026 | 0.116 | 9.130 | 0 | 63.429 | ||||
| 08/05/2026 | 0.125 | 9.340 | 0 | 62.651 | ||||
| 07/05/2026 | 0.109 | 8.990 | 20,000 | 62.530 | 20,000 | 0.109 | ||
| 06/05/2026 | 0.093 | 8.540 | 0 | 63.584 | ||||
| 05/05/2026 | 0.094 | 8.580 | 0 | 63.221 | ||||
| 04/05/2026 | 0.092 | 8.540 | 0 | 62.916 | ||||
| 30/04/2026 | 0.092 | 8.550 | 0 | 62.140 | ||||
| 29/04/2026 | 0.089 | 8.440 | 0 | 62.550 | ||||
| 28/04/2026 | 0.083 | 8.230 | 0 | 63.290 | ||||
| 27/04/2026 | 0.093 | 8.500 | 0 | 62.884 | ||||
| 24/04/2026 | 0.093 | 8.490 | 100,000 | 62.594 | 100,000 | 0.090 | ||
| 23/04/2026 | 0.115 | 8.900 | 0 | 64.119 | ||||
| 22/04/2026 | 0.119 | 8.990 | 0 | 63.936 | ||||
| 21/04/2026 | 0.122 | 9.100 | 150,000 | 63.130 | 150,000 | 0.128 | ||
| 20/04/2026 | 0.132 | 9.310 | 0 | 62.998 | ||||
| 17/04/2026 | 0.127 | 9.160 | 0 | 63.310 | ||||
| 16/04/2026 | 0.131 | 9.280 | 5,210,000 | 62.569 | 2,610,000 | 0.128 | 2,600,000 | 0.126 |
| 15/04/2026 | 0.099 | 8.470 | 0 | 63.986 | ||||
| 14/04/2026 | 0.103 | 8.560 | 290,000 | 64.049 | 140,000 | 0.108 | 150,000 | 0.108 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF