26319 美團摩通六乙購Ｂ (認購證)
按盤價 
0.112 +0.002 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.110 | 84.050 | 1,760,000 | 48.433 | 880,000 | 0.109 | 880,000 | 0.109 |
| 07/05/2026 | 0.112 | 84.250 | 2,670,000 | 48.472 | 1,455,000 | 0.114 | 1,215,000 | 0.113 |
| 06/05/2026 | 0.103 | 82.500 | 2,990,000 | 48.778 | 1,390,000 | 0.106 | 1,520,000 | 0.106 |
| 05/05/2026 | 0.109 | 83.550 | 2,930,000 | 48.602 | 1,475,000 | 0.105 | 1,455,000 | 0.105 |
| 04/05/2026 | 0.114 | 84.450 | 4,290,000 | 48.333 | 2,195,000 | 0.123 | 2,095,000 | 0.122 |
| 30/04/2026 | 0.109 | 83.250 | 2,560,000 | 48.454 | 1,410,000 | 0.103 | 1,150,000 | 0.103 |
| 29/04/2026 | 0.110 | 83.150 | 3,460,000 | 48.688 | 1,485,000 | 0.107 | 1,975,000 | 0.108 |
| 28/04/2026 | 0.092 | 80.300 | 1,145,000 | 48.390 | 405,000 | 0.095 | 740,000 | 0.094 |
| 27/04/2026 | 0.102 | 81.850 | 2,765,000 | 48.487 | 1,485,000 | 0.098 | 1,275,000 | 0.098 |
| 24/04/2026 | 0.105 | 82.450 | 1,925,000 | 48.031 | 855,000 | 0.103 | 1,065,000 | 0.104 |
| 23/04/2026 | 0.110 | 83.100 | 1,060,000 | 48.124 | 530,000 | 0.109 | 530,000 | 0.109 |
| 22/04/2026 | 0.119 | 84.250 | 1,480,000 | 48.338 | 695,000 | 0.119 | 695,000 | 0.120 |
| 21/04/2026 | 0.135 | 86.450 | 1,170,000 | 48.489 | 585,000 | 0.127 | 585,000 | 0.126 |
| 20/04/2026 | 0.127 | 85.150 | 2,435,000 | 48.590 | 1,275,000 | 0.128 | 1,160,000 | 0.127 |
| 17/04/2026 | 0.136 | 86.500 | 2,395,000 | 48.199 | 1,055,000 | 0.129 | 1,335,000 | 0.132 |
| 16/04/2026 | 0.155 | 88.750 | 3,250,000 | 48.527 | 1,710,000 | 0.153 | 1,525,000 | 0.153 |
| 15/04/2026 | 0.136 | 86.300 | 2,380,000 | 48.263 | 1,190,000 | 0.133 | 1,190,000 | 0.134 |
| 14/04/2026 | 0.127 | 85.100 | 2,300,000 | 48.166 | 1,070,000 | 0.128 | 1,230,000 | 0.130 |
| 13/04/2026 | 0.138 | 86.450 | 1,815,000 | 48.359 | 840,000 | 0.137 | 975,000 | 0.136 |
| 10/04/2026 | 0.146 | 87.600 | 2,350,000 | 47.993 | 1,180,000 | 0.152 | 1,170,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
