26319 美團摩通六乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 72.250 | 3,185,000 | 51.496 | 2,955,000 | 0.010 | ||
| 23/09/2026 | 0.012 | 72.850 | 0 | 52.336 | ||||
| 22/09/2026 | 0.012 | 73.200 | 460,000 | 51.520 | ||||
| 21/09/2026 | 0.013 | 74.000 | 0 | 50.979 | ||||
| 18/09/2026 | 0.013 | 73.200 | 2,390,000 | 51.303 | 2,040,000 | 0.012 | ||
| 17/09/2026 | 0.013 | 72.900 | 275,000 | 51.462 | ||||
| 16/09/2026 | 0.016 | 74.450 | 600,000 | 51.399 | ||||
| 15/09/2026 | 0.018 | 74.750 | 200,000 | 52.161 | ||||
| 14/09/2026 | 0.017 | 75.050 | 230,000 | 50.737 | ||||
| 11/09/2026 | 0.020 | 75.100 | 1,270,000 | 51.955 | 25,000 | 0.017 | ||
| 10/09/2026 | 0.019 | 74.750 | 2,660,000 | 51.541 | ||||
| 09/09/2026 | 0.024 | 77.800 | 3,910,000 | 49.933 | ||||
| 08/09/2026 | 0.032 | 80.600 | 11,650,000 | 49.673 | 355,000 | 0.037 | 9,775,000 | 0.035 |
| 07/09/2026 | 0.032 | 80.050 | 1,280,000 | 50.260 | 470,000 | 0.032 | 750,000 | 0.032 |
| 04/09/2026 | 0.038 | 81.750 | 2,455,000 | 49.681 | 1,775,000 | 0.037 | 345,000 | 0.035 |
| 03/09/2026 | 0.027 | 77.650 | 365,000 | 50.359 | 110,000 | 0.028 | 255,000 | 0.029 |
| 02/09/2026 | 0.031 | 78.750 | 5,265,000 | 50.531 | 4,680,000 | 0.027 | 395,000 | 0.025 |
| 01/09/2026 | 0.027 | 76.650 | 5,815,000 | 51.375 | 2,690,000 | 0.029 | 2,810,000 | 0.026 |
| 31/08/2026 | 0.033 | 78.900 | 10,745,000 | 50.822 | 5,185,000 | 0.030 | 5,560,000 | 0.028 |
| 28/08/2026 | 0.033 | 77.500 | 2,580,000 | 52.210 | 1,100,000 | 0.034 | 1,450,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
