26319 新發匯豐五十購Ａ (認購證)
按盤價 
0.222 -0.004 (-1.770%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.226 | 8.090 | 0 | 62.005 | ||||
| 06/11/2024 | 0.218 | 7.930 | 0 | 62.868 | ||||
| 05/11/2024 | 0.230 | 8.150 | 20,000 | 61.678 | 20,000 | 0.226 | ||
| 04/11/2024 | 0.210 | 7.880 | 0 | 62.111 | ||||
| 01/11/2024 | 0.210 | 7.880 | 25,000 | 61.828 | 25,000 | 0.210 | ||
| 31/10/2024 | 0.209 | 7.820 | 0 | 62.412 | ||||
| 30/10/2024 | 0.222 | 8.060 | 30,000 | 61.092 | 30,000 | 0.221 | ||
| 29/10/2024 | 0.236 | 8.190 | 0 | 61.417 | ||||
| 28/10/2024 | 0.236 | 8.250 | 500,000 | 60.481 | 500,000 | 0.236 | ||
| 25/10/2024 | 0.231 | 8.180 | 300,000 | 60.399 | 300,000 | 0.230 | ||
| 24/10/2024 | 0.223 | 7.870 | 0 | 63.382 | ||||
| 23/10/2024 | 0.223 | 8.040 | 50,000 | 60.894 | 50,000 | 0.225 | ||
| 22/10/2024 | 0.218 | 8.020 | 30,000 | 60.252 | 30,000 | 0.218 | ||
| 21/10/2024 | 0.229 | 8.110 | 0 | 60.675 | ||||
| 18/10/2024 | 0.232 | 8.190 | 200,000 | 59.770 | 200,000 | 0.221 | ||
| 17/10/2024 | 0.215 | 7.930 | 10,000 | 60.568 | 10,000 | 0.240 | ||
| 16/10/2024 | 0.239 | 8.200 | 1,075,000 | 60.548 | 530,000 | 0.239 | 520,000 | 0.244 |
| 15/10/2024 | 0.238 | 8.060 | 3,900,000 | 62.232 | 3,900,000 | 0.240 | ||
| 14/10/2024 | 0.260 | 8.420 | 870,000 | 60.477 | 20,000 | 0.225 | 850,000 | 0.245 |
| 10/10/2024 | 0.260 | 8.510 | 1,220,000 | 58.877 | 220,000 | 0.260 | 1,000,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
