26319 新發匯豐五十購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.023 | 4.260 | 50,000 | 76.725 | 50,000 | 0.023 | ||
| 14/02/2025 | 0.021 | 4.290 | 0 | 74.202 | ||||
| 13/02/2025 | 0.021 | 4.150 | 0 | 76.479 | ||||
| 12/02/2025 | 0.022 | 4.340 | 570,000 | 73.823 | 60,000 | 0.020 | ||
| 11/02/2025 | 0.021 | 4.080 | 20,000 | 77.388 | 20,000 | 0.021 | ||
| 10/02/2025 | 0.026 | 4.310 | 1,045,000 | 76.904 | 1,035,000 | 0.027 | 10,000 | 0.026 |
| 07/02/2025 | 0.024 | 4.290 | 150,000 | 75.379 | 50,000 | 0.022 | 100,000 | 0.023 |
| 06/02/2025 | 0.021 | 4.100 | 0 | 76.267 | ||||
| 05/02/2025 | 0.021 | 4.080 | 255,000 | 76.472 | 150,000 | 0.020 | ||
| 04/02/2025 | 0.027 | 4.180 | 355,000 | 78.907 | 100,000 | 0.029 | ||
| 03/02/2025 | 0.022 | 4.130 | 500,000 | 75.992 | 40,000 | 0.022 | ||
| 28/01/2025 | 0.026 | 4.170 | 0 | 77.333 | ||||
| 27/01/2025 | 0.026 | 4.190 | 0 | 76.831 | ||||
| 24/01/2025 | 0.026 | 4.170 | 0 | 76.747 | ||||
| 23/01/2025 | 0.026 | 4.060 | 0 | 78.576 | ||||
| 22/01/2025 | 0.026 | 4.040 | 350,000 | 78.794 | 350,000 | 0.029 | ||
| 21/01/2025 | 0.031 | 4.300 | 350,000 | 77.248 | 350,000 | 0.031 | ||
| 20/01/2025 | 0.027 | 4.250 | 630,000 | 75.419 | 430,000 | 0.030 | ||
| 17/01/2025 | 0.030 | 4.400 | 0 | 74.343 | ||||
| 16/01/2025 | 0.030 | 4.370 | 3,310,000 | 74.714 | 250,000 | 0.032 | 350,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
