日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.082 | 7.220 | 11,050,000 | 750,000 | 1.070 | 5,400,000 | 0.085 | 5,650,000 | 0.085 |
17/09/2024 | 0.086 | 7.120 | 3,290,000 | 500,000 | 0.710 | 1,695,000 | 0.081 | 1,595,000 | 0.080 |
16/09/2024 | 0.071 | 6.750 | 980,000 | 600,000 | 0.860 | 580,000 | 0.071 | 400,000 | 0.073 |
13/09/2024 | 0.061 | 6.430 | 800,000 | 780,000 | 1.110 | 400,000 | 0.066 | 400,000 | 0.066 |
12/09/2024 | 0.057 | 6.340 | 0 | 780,000 | 1.110 | ||||
11/09/2024 | 0.057 | 6.280 | 1,000,000 | 780,000 | 1.110 | 500,000 | 0.057 | 500,000 | 0.056 |
10/09/2024 | 0.063 | 6.540 | 3,180,000 | 780,000 | 1.110 | 1,500,000 | 0.065 | 1,680,000 | 0.065 |
09/09/2024 | 0.070 | 6.720 | 0 | 600,000 | 0.860 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.074 | 6.750 | 2,660,000 | 600,000 | 0.860 | 1,460,000 | 0.071 | 1,200,000 | 0.071 |
04/09/2024 | 0.063 | 6.610 | 2,160,000 | 860,000 | 1.230 | 900,000 | 0.064 | 1,160,000 | 0.065 |
03/09/2024 | 0.074 | 6.850 | 7,130,000 | 600,000 | 0.860 | 3,490,000 | 0.066 | 3,640,000 | 0.064 |
02/09/2024 | 0.071 | 6.830 | 14,330,000 | 450,000 | 0.640 | 6,940,000 | 0.075 | 7,390,000 | 0.075 |
30/08/2024 | 0.114 | 7.850 | 4,500,000 | 0 | 0.000 | 2,300,000 | 0.120 | 2,200,000 | 0.118 |
29/08/2024 | 0.108 | 7.710 | 600,000 | 100,000 | 0.140 | 300,000 | 0.102 | 300,000 | 0.100 |
28/08/2024 | 0.105 | 7.630 | 5,400,000 | 100,000 | 0.140 | 2,700,000 | 0.108 | 2,700,000 | 0.107 |
27/08/2024 | 0.111 | 7.740 | 800,000 | 100,000 | 0.140 | 400,000 | 0.106 | 400,000 | 0.106 |
26/08/2024 | 0.104 | 7.580 | 1,110,000 | 100,000 | 0.140 | 505,000 | 0.100 | 605,000 | 0.101 |
23/08/2024 | 0.089 | 7.300 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.092 | 7.360 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 12:15 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF