26319 美團摩通六乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 72.250 | 3,185,000 | 13,825,000 | 13.825 | 2,955,000 | 0.010 | ||
| 23/09/2026 | 0.012 | 72.850 | 0 | 16,780,000 | 16.780 | ||||
| 22/09/2026 | 0.012 | 73.200 | 460,000 | 16,780,000 | 16.780 | ||||
| 21/09/2026 | 0.013 | 74.000 | 0 | 16,780,000 | 16.780 | ||||
| 18/09/2026 | 0.013 | 73.200 | 2,390,000 | 16,780,000 | 16.780 | 2,040,000 | 0.012 | ||
| 17/09/2026 | 0.013 | 72.900 | 275,000 | 18,820,000 | 18.820 | ||||
| 16/09/2026 | 0.016 | 74.450 | 600,000 | 18,820,000 | 18.820 | ||||
| 15/09/2026 | 0.018 | 74.750 | 200,000 | 18,820,000 | 18.820 | ||||
| 14/09/2026 | 0.017 | 75.050 | 230,000 | 18,820,000 | 18.820 | ||||
| 11/09/2026 | 0.020 | 75.100 | 1,270,000 | 18,820,000 | 18.820 | 25,000 | 0.017 | ||
| 10/09/2026 | 0.019 | 74.750 | 2,660,000 | 18,845,000 | 18.845 | ||||
| 09/09/2026 | 0.024 | 77.800 | 3,910,000 | 18,845,000 | 18.845 | ||||
| 08/09/2026 | 0.032 | 80.600 | 11,650,000 | 18,845,000 | 18.845 | 355,000 | 0.037 | 9,775,000 | 0.035 |
| 07/09/2026 | 0.032 | 80.050 | 1,280,000 | 9,425,000 | 9.425 | 470,000 | 0.032 | 750,000 | 0.032 |
| 04/09/2026 | 0.038 | 81.750 | 2,455,000 | 9,145,000 | 9.145 | 1,775,000 | 0.037 | 345,000 | 0.035 |
| 03/09/2026 | 0.027 | 77.650 | 365,000 | 10,575,000 | 10.575 | 110,000 | 0.028 | 255,000 | 0.029 |
| 02/09/2026 | 0.031 | 78.750 | 5,265,000 | 10,430,000 | 10.430 | 4,680,000 | 0.027 | 395,000 | 0.025 |
| 01/09/2026 | 0.027 | 76.650 | 5,815,000 | 14,715,000 | 14.715 | 2,690,000 | 0.029 | 2,810,000 | 0.026 |
| 31/08/2026 | 0.033 | 78.900 | 10,745,000 | 14,595,000 | 14.595 | 5,185,000 | 0.030 | 5,560,000 | 0.028 |
| 28/08/2026 | 0.033 | 77.500 | 2,580,000 | 14,220,000 | 14.220 | 1,100,000 | 0.034 | 1,450,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
