26327 範式麥銀七二購Ａ (認購證)
按盤價 
0.056 +0.002 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.054 | 31.700 | 8,760,000 | 88.565 | 4,055,000 | 0.056 | 4,700,000 | 0.057 |
| 27/05/2026 | 0.060 | 32.780 | 13,540,000 | 88.444 | 6,620,000 | 0.061 | 6,920,000 | 0.060 |
| 26/05/2026 | 0.065 | 33.420 | 16,310,000 | 88.945 | 7,750,000 | 0.068 | 8,440,000 | 0.068 |
| 22/05/2026 | 0.074 | 34.660 | 11,240,000 | 88.968 | 5,465,000 | 0.061 | 5,690,000 | 0.061 |
| 21/05/2026 | 0.054 | 31.160 | 6,705,000 | 88.950 | 3,485,000 | 0.056 | 3,220,000 | 0.056 |
| 20/05/2026 | 0.054 | 31.320 | 7,590,000 | 88.280 | 3,820,000 | 0.058 | 3,765,000 | 0.058 |
| 19/05/2026 | 0.066 | 33.180 | 15,360,000 | 88.922 | 7,630,000 | 0.066 | 7,680,000 | 0.066 |
| 18/05/2026 | 0.067 | 33.560 | 13,420,000 | 88.100 | 6,660,000 | 0.069 | 6,760,000 | 0.069 |
| 15/05/2026 | 0.072 | 34.200 | 14,060,000 | 88.133 | 7,030,000 | 0.075 | 7,030,000 | 0.075 |
| 14/05/2026 | 0.083 | 35.560 | 17,480,000 | 89.019 | 8,680,000 | 0.089 | 8,800,000 | 0.089 |
| 13/05/2026 | 0.096 | 37.400 | 12,285,000 | 88.959 | 5,640,000 | 0.093 | 6,365,000 | 0.093 |
| 12/05/2026 | 0.097 | 37.300 | 20,070,000 | 89.597 | 10,010,000 | 0.100 | 10,060,000 | 0.100 |
| 11/05/2026 | 0.106 | 38.180 | 18,290,000 | 90.455 | 9,480,000 | 0.109 | 8,810,000 | 0.109 |
| 08/05/2026 | 0.112 | 39.400 | 22,220,000 | 88.634 | 10,735,000 | 0.115 | 11,485,000 | 0.115 |
| 07/05/2026 | 0.114 | 37.860 | 18,645,000 | 93.944 | 9,370,000 | 0.112 | 9,265,000 | 0.112 |
| 06/05/2026 | 0.095 | 36.260 | 15,280,000 | 90.880 | 7,500,000 | 0.096 | 7,780,000 | 0.095 |
| 05/05/2026 | 0.095 | 35.940 | 4,460,000 | 91.734 | 2,230,000 | 0.094 | 2,230,000 | 0.094 |
| 04/05/2026 | 0.102 | 36.980 | 11,035,000 | 91.317 | 5,580,000 | 0.104 | 5,335,000 | 0.104 |
| 30/04/2026 | 0.104 | 37.400 | 13,065,000 | 90.180 | 6,120,000 | 0.100 | 5,745,000 | 0.100 |
| 29/04/2026 | 0.093 | 35.220 | 19,540,000 | 92.068 | 9,465,000 | 0.092 | 10,070,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
