26327 範式麥銀七二購Ａ (認購證)
按盤價 
0.014 +0.003 (+27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.011 | 26.180 | 0 | 4,810,000 | 12.025 | ||||
| 26/08/2026 | 0.011 | 25.700 | 0 | 4,810,000 | 12.025 | ||||
| 25/08/2026 | 0.011 | 25.980 | 0 | 4,810,000 | 12.025 | ||||
| 24/08/2026 | 0.011 | 25.460 | 200,000 | 4,810,000 | 12.025 | 200,000 | 0.011 | ||
| 21/08/2026 | 0.016 | 26.760 | 10,000 | 5,010,000 | 12.525 | 10,000 | 0.016 | ||
| 20/08/2026 | 0.018 | 28.200 | 100,000 | 5,000,000 | 12.500 | 100,000 | 0.018 | ||
| 19/08/2026 | 0.018 | 27.060 | 0 | 4,900,000 | 12.250 | ||||
| 18/08/2026 | 0.020 | 27.920 | 0 | 4,900,000 | 12.250 | ||||
| 17/08/2026 | 0.023 | 29.500 | 0 | 4,900,000 | 12.250 | ||||
| 14/08/2026 | 0.023 | 29.060 | 0 | 4,900,000 | 12.250 | ||||
| 13/08/2026 | 0.023 | 28.740 | 0 | 4,900,000 | 12.250 | ||||
| 12/08/2026 | 0.024 | 28.740 | 0 | 4,900,000 | 12.250 | ||||
| 11/08/2026 | 0.025 | 29.620 | 0 | 4,900,000 | 12.250 | ||||
| 10/08/2026 | 0.026 | 29.700 | 0 | 4,900,000 | 12.250 | ||||
| 07/08/2026 | 0.029 | 30.300 | 190,000 | 4,900,000 | 12.250 | 190,000 | 0.029 | ||
| 06/08/2026 | 0.027 | 29.620 | 10,000 | 4,710,000 | 11.775 | 10,000 | 0.028 | ||
| 05/08/2026 | 0.031 | 30.680 | 10,000 | 4,700,000 | 11.750 | 10,000 | 0.031 | ||
| 04/08/2026 | 0.027 | 30.560 | 0 | 4,710,000 | 11.775 | ||||
| 03/08/2026 | 0.025 | 29.340 | 0 | 4,710,000 | 11.775 | ||||
| 31/07/2026 | 0.025 | 29.280 | 0 | 4,710,000 | 11.775 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
