26332 濰柴摩通五乙購Ａ (認購證)
按盤價 
0.285 -0.015 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.300 | 19.600 | 0 | 50.443 | ||||
| 05/12/2025 | 0.340 | 19.980 | 30,000 | 53.841 | 30,000 | 0.340 | ||
| 04/12/2025 | 0.295 | 19.650 | 0 | |||||
| 03/12/2025 | 0.265 | 19.230 | 0 | 42.447 | ||||
| 02/12/2025 | 0.280 | 19.420 | 0 | 33.191 | ||||
| 01/12/2025 | 0.280 | 19.550 | 10,000 | 10,000 | 0.280 | |||
| 28/11/2025 | 0.270 | 19.270 | 0 | 38.756 | ||||
| 27/11/2025 | 0.265 | 19.080 | 60,000 | 51.018 | 60,000 | 0.265 | ||
| 26/11/2025 | 0.250 | 19.010 | 80,000 | 41.616 | ||||
| 25/11/2025 | 0.227 | 18.740 | 60,000 | 41.162 | 60,000 | 0.245 | ||
| 24/11/2025 | 0.200 | 18.530 | 470,000 | 32.251 | 470,000 | 0.198 | ||
| 21/11/2025 | 0.190 | 18.400 | 300,000 | 31.735 | 300,000 | 0.190 | ||
| 20/11/2025 | 0.247 | 19.060 | 0 | 26.518 | ||||
| 19/11/2025 | 0.247 | 18.990 | 20,000 | 34.761 | 20,000 | 0.247 | ||
| 18/11/2025 | 0.270 | 19.170 | 0 | 40.437 | ||||
| 17/11/2025 | 0.315 | 19.670 | 120,000 | 39.474 | ||||
| 14/11/2025 | 0.255 | 18.920 | 50,000 | 42.831 | 50,000 | 0.275 | ||
| 13/11/2025 | 0.330 | 19.910 | 3,490,000 | 2,380,000 | 0.335 | 20,000 | 0.345 | |
| 12/11/2025 | 0.315 | 19.740 | 1,100,000 | 25.266 | 1,090,000 | 0.315 | ||
| 11/11/2025 | 0.340 | 20.000 | 40,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
