26332 濰柴摩通五乙購Ａ (認購證)
按盤價 
0.202 +0.001 (+0.498%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.201 | 12.060 | 620,000 | 69.396 | 310,000 | 0.196 | 310,000 | 0.195 |
| 06/11/2024 | 0.187 | 11.720 | 860,000 | 69.618 | 430,000 | 0.192 | 430,000 | 0.192 |
| 05/11/2024 | 0.195 | 11.960 | 940,000 | 68.991 | 470,000 | 0.193 | 470,000 | 0.192 |
| 04/11/2024 | 0.189 | 11.800 | 1,620,000 | 69.165 | 810,000 | 0.192 | 810,000 | 0.192 |
| 01/11/2024 | 0.198 | 11.940 | 1,620,000 | 69.450 | 810,000 | 0.198 | 810,000 | 0.198 |
| 31/10/2024 | 0.192 | 11.780 | 2,940,000 | 69.634 | 1,470,000 | 0.197 | 1,470,000 | 0.196 |
| 30/10/2024 | 0.197 | 11.880 | 0 | 69.637 | ||||
| 29/10/2024 | 0.213 | 12.000 | 0 | 71.719 | ||||
| 28/10/2024 | 0.213 | 12.000 | 0 | 71.626 | ||||
| 25/10/2024 | 0.206 | 11.780 | 0 | 72.051 | ||||
| 24/10/2024 | 0.210 | 11.800 | 0 | 72.602 | ||||
| 23/10/2024 | 0.214 | 12.040 | 0 | 70.982 | ||||
| 22/10/2024 | 0.213 | 11.940 | 120,000 | 71.638 | 60,000 | 0.218 | 60,000 | 0.217 |
| 21/10/2024 | 0.219 | 12.000 | 0 | 72.192 | ||||
| 18/10/2024 | 0.220 | 12.100 | 0 | 71.142 | ||||
| 17/10/2024 | 0.209 | 11.800 | 0 | 71.726 | ||||
| 16/10/2024 | 0.225 | 12.200 | 0 | 70.996 | ||||
| 15/10/2024 | 0.220 | 12.040 | 160,000 | 71.424 | 80,000 | 0.236 | 80,000 | 0.239 |
| 14/10/2024 | 0.255 | 12.780 | 620,000 | 70.985 | 310,000 | 0.243 | 310,000 | 0.241 |
| 10/10/2024 | 0.265 | 13.020 | 0 | 70.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
