日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.010 | 17.040 | 0 | 43.827 | ||||
27/11/2024 | 0.010 | 17.260 | 300,000 | 42.872 | ||||
26/11/2024 | 0.013 | 17.120 | 0 | 45.078 | ||||
25/11/2024 | 0.013 | 17.320 | 0 | 44.175 | ||||
22/11/2024 | 0.013 | 17.060 | 0 | 44.763 | ||||
21/11/2024 | 0.013 | 17.160 | 5,000 | 44.248 | ||||
20/11/2024 | 0.013 | 17.100 | 0 | 44.345 | ||||
19/11/2024 | 0.013 | 17.160 | 0 | 44.003 | ||||
18/11/2024 | 0.013 | 17.040 | 0 | 44.327 | ||||
15/11/2024 | 0.013 | 16.820 | 0 | 44.774 | ||||
14/11/2024 | 0.013 | 16.740 | 0 | 44.949 | ||||
13/11/2024 | 0.013 | 17.020 | 200,000 | 43.765 | 200,000 | 0.014 | ||
12/11/2024 | 0.011 | 16.940 | 320,000 | 42.824 | 220,000 | 0.012 | ||
11/11/2024 | 0.013 | 17.300 | 715,000 | 42.509 | 165,000 | 0.016 | ||
08/11/2024 | 0.022 | 17.760 | 300,000 | 44.345 | 300,000 | 0.021 | ||
07/11/2024 | 0.026 | 18.040 | 700,000 | 44.537 | 300,000 | 0.028 | 400,000 | 0.028 |
06/11/2024 | 0.026 | 17.940 | 300,000 | 44.799 | 150,000 | 0.028 | 150,000 | 0.029 |
05/11/2024 | 0.030 | 18.400 | 0 | 44.175 | ||||
04/11/2024 | 0.029 | 18.120 | 0 | 44.835 | ||||
01/11/2024 | 0.032 | 18.380 | 1,900,000 | 44.344 | 850,000 | 0.033 | 1,050,000 | 0.035 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 10:16 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF