| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 60.000 | 0 | 28.587 | ||||
| 23/09/2026 | 0.010 | 59.800 | 0 | 28.716 | ||||
| 22/09/2026 | 0.010 | 60.550 | 0 | 27.638 | ||||
| 21/09/2026 | 0.010 | 60.250 | 0 | 27.893 | ||||
| 18/09/2026 | 0.010 | 59.850 | 0 | 28.038 | ||||
| 17/09/2026 | 0.010 | 59.950 | 10,000 | 27.798 | 10,000 | 0.010 | ||
| 16/09/2026 | 0.012 | 60.150 | 10,000 | 28.259 | 10,000 | 0.012 | ||
| 15/09/2026 | 0.012 | 59.600 | 10,000 | 28.831 | 10,000 | 0.013 | ||
| 14/09/2026 | 0.016 | 61.500 | 0 | 27.705 | ||||
| 11/09/2026 | 0.016 | 61.200 | 0 | 27.752 | ||||
| 10/09/2026 | 0.016 | 61.150 | 0 | 27.706 | ||||
| 09/09/2026 | 0.016 | 61.150 | 0 | 28.579 | ||||
| 08/09/2026 | 0.015 | 59.870 | 0 | 28.775 | ||||
| 07/09/2026 | 0.015 | 59.770 | 0 | 28.790 | ||||
| 04/09/2026 | 0.015 | 59.520 | 0 | 28.774 | ||||
| 03/09/2026 | 0.015 | 59.220 | 0 | 29.039 | ||||
| 02/09/2026 | 0.015 | 59.120 | 0 | 29.055 | ||||
| 01/09/2026 | 0.015 | 58.270 | 20,000 | 30.026 | 20,000 | 0.016 | ||
| 31/08/2026 | 0.019 | 59.420 | 0 | 29.709 | ||||
| 28/08/2026 | 0.020 | 59.220 | 0 | 29.919 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF