26340 國航花旗五六購Ａ (認購證)
按盤價 
0.380 +0.035 (+10.145%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.345 | 4.570 | 60,000 | 136,000 | 0.190 | 20,000 | 0.320 | 40,000 | 0.350 |
| 25/02/2025 | 0.330 | 4.490 | 100,000 | 116,000 | 0.170 | 74,000 | 0.329 | 26,000 | 0.370 |
| 24/02/2025 | 0.370 | 4.560 | 114,000 | 164,000 | 0.230 | 114,000 | 0.361 | ||
| 21/02/2025 | 0.285 | 4.330 | 0 | 50,000 | 0.070 | ||||
| 20/02/2025 | 0.305 | 4.350 | 0 | 50,000 | 0.070 | ||||
| 19/02/2025 | 0.330 | 4.420 | 0 | 50,000 | 0.070 | ||||
| 18/02/2025 | 0.345 | 4.460 | 0 | 50,000 | 0.070 | ||||
| 17/02/2025 | 0.365 | 4.490 | 0 | 50,000 | 0.070 | ||||
| 14/02/2025 | 0.405 | 4.640 | 0 | 50,000 | 0.070 | ||||
| 13/02/2025 | 0.390 | 4.560 | 0 | 50,000 | 0.070 | ||||
| 12/02/2025 | 0.395 | 4.550 | 0 | 50,000 | 0.070 | ||||
| 11/02/2025 | 0.395 | 4.520 | 0 | 50,000 | 0.070 | ||||
| 10/02/2025 | 0.430 | 4.670 | 0 | 50,000 | 0.070 | ||||
| 07/02/2025 | 0.420 | 4.590 | 0 | 50,000 | 0.070 | ||||
| 06/02/2025 | 0.420 | 4.600 | 0 | 50,000 | 0.070 | ||||
| 05/02/2025 | 0.420 | 4.560 | 0 | 50,000 | 0.070 | ||||
| 04/02/2025 | 0.500 | 4.770 | 0 | 50,000 | 0.070 | ||||
| 03/02/2025 | 0.485 | 4.690 | 0 | 50,000 | 0.070 | ||||
| 28/01/2025 | 0.520 | 4.770 | 0 | 50,000 | 0.070 | ||||
| 27/01/2025 | 0.530 | 4.760 | 0 | 50,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 10:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
