26341 新地華泰六甲購Ａ (認購證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.027 | 116.900 | 0 | 39.166 | ||||
| 24/06/2026 | 0.021 | 113.700 | 0 | 39.141 | ||||
| 23/06/2026 | 0.020 | 111.700 | 0 | 40.082 | ||||
| 22/06/2026 | 0.022 | 113.600 | 0 | 39.359 | ||||
| 18/06/2026 | 0.021 | 112.700 | 0 | 39.104 | ||||
| 17/06/2026 | 0.024 | 114.600 | 0 | 38.758 | ||||
| 16/06/2026 | 0.028 | 116.900 | 300,000 | 38.376 | 150,000 | 0.031 | 150,000 | 0.030 |
| 15/06/2026 | 0.035 | 119.600 | 0 | 38.425 | ||||
| 12/06/2026 | 0.031 | 117.000 | 600,000 | 38.822 | 300,000 | 0.032 | 300,000 | 0.032 |
| 11/06/2026 | 0.028 | 115.200 | 1,500,000 | 39.066 | 750,000 | 0.030 | 750,000 | 0.032 |
| 10/06/2026 | 0.031 | 116.200 | 600,000 | 39.197 | 300,000 | 0.032 | 300,000 | 0.032 |
| 09/06/2026 | 0.032 | 117.200 | 1,800,000 | 38.655 | 900,000 | 0.034 | 900,000 | 0.033 |
| 08/06/2026 | 0.036 | 118.800 | 0 | 38.529 | ||||
| 05/06/2026 | 0.038 | 120.900 | 2,100,000 | 37.132 | 1,050,000 | 0.044 | 1,050,000 | 0.043 |
| 04/06/2026 | 0.048 | 123.700 | 2,700,000 | 37.433 | 1,350,000 | 0.048 | 1,350,000 | 0.048 |
| 03/06/2026 | 0.050 | 124.200 | 3,000,000 | 37.404 | 1,500,000 | 0.057 | 1,500,000 | 0.058 |
| 02/06/2026 | 0.062 | 127.900 | 5,800,000 | 36.959 | 2,850,000 | 0.061 | 2,950,000 | 0.061 |
| 01/06/2026 | 0.074 | 130.000 | 1,500,000 | 37.503 | 750,000 | 0.077 | 750,000 | 0.076 |
| 29/05/2026 | 0.079 | 131.700 | 1,600,000 | 36.680 | 800,000 | 0.081 | 800,000 | 0.081 |
| 28/05/2026 | 0.076 | 130.400 | 5,500,000 | 37.104 | 2,750,000 | 0.070 | 2,750,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
