26341 新地華泰六甲購Ａ (認購證)
按盤價 
0.124 -0.006 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.130 | 139.800 | 2,200,000 | 36.011 | 1,100,000 | 0.154 | 1,100,000 | 0.161 |
| 11/05/2026 | 0.149 | 143.300 | 1,620,000 | 35.340 | 810,000 | 0.150 | 810,000 | 0.145 |
| 08/05/2026 | 0.141 | 141.500 | 1,320,000 | 35.615 | 660,000 | 0.136 | 660,000 | 0.141 |
| 07/05/2026 | 0.161 | 144.000 | 2,700,000 | 35.862 | 1,500,000 | 0.171 | 1,200,000 | 0.172 |
| 06/05/2026 | 0.176 | 146.200 | 6,195,000 | 35.600 | 2,947,500 | 0.161 | 3,147,500 | 0.163 |
| 05/05/2026 | 0.126 | 138.600 | 1,520,000 | 35.871 | 760,000 | 0.122 | 760,000 | 0.120 |
| 04/05/2026 | 0.126 | 138.300 | 2,300,000 | 36.035 | 1,100,000 | 0.128 | 1,200,000 | 0.130 |
| 30/04/2026 | 0.113 | 135.800 | 3,630,000 | 35.926 | 1,815,000 | 0.124 | 1,815,000 | 0.127 |
| 29/04/2026 | 0.137 | 140.000 | 2,200,000 | 35.605 | 1,100,000 | 0.135 | 1,100,000 | 0.134 |
| 28/04/2026 | 0.122 | 137.000 | 1,500,000 | 36.031 | 750,000 | 0.124 | 750,000 | 0.125 |
| 27/04/2026 | 0.119 | 136.400 | 1,500,000 | 36.019 | 750,000 | 0.115 | 750,000 | 0.113 |
| 24/04/2026 | 0.121 | 136.900 | 1,500,000 | 35.613 | 750,000 | 0.118 | 750,000 | 0.117 |
| 23/04/2026 | 0.125 | 137.300 | 2,700,000 | 35.745 | 1,350,000 | 0.123 | 1,350,000 | 0.125 |
| 22/04/2026 | 0.132 | 138.000 | 2,100,000 | 36.022 | 1,050,000 | 0.130 | 1,050,000 | 0.126 |
| 21/04/2026 | 0.135 | 138.400 | 1,500,000 | 36.074 | 750,000 | 0.125 | 750,000 | 0.126 |
| 20/04/2026 | 0.121 | 135.600 | 2,840,000 | 36.414 | 1,420,000 | 0.122 | 1,420,000 | 0.123 |
| 17/04/2026 | 0.113 | 133.000 | 3,300,000 | 37.140 | 1,650,000 | 0.122 | 1,650,000 | 0.125 |
| 16/04/2026 | 0.146 | 138.600 | 1,500,000 | 36.911 | 750,000 | 0.135 | 750,000 | 0.143 |
| 15/04/2026 | 0.142 | 137.500 | 1,810,000 | 37.236 | 910,000 | 0.145 | 900,000 | 0.145 |
| 14/04/2026 | 0.142 | 137.200 | 1,800,000 | 37.522 | 900,000 | 0.143 | 900,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
