26341 新發花旗五四購Ａ (認購證)
按盤價 
0.209 -0.011 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.220 | 8.090 | 14,080,000 | 185,000 | 0.460 | 7,025,000 | 0.210 | 7,055,000 | 0.208 |
| 06/11/2024 | 0.204 | 7.930 | 26,160,000 | 155,000 | 0.390 | 13,080,000 | 0.211 | 13,080,000 | 0.212 |
| 05/11/2024 | 0.224 | 8.150 | 7,220,000 | 155,000 | 0.390 | 3,610,000 | 0.222 | 3,610,000 | 0.224 |
| 04/11/2024 | 0.204 | 7.880 | 0 | 155,000 | 0.390 | ||||
| 01/11/2024 | 0.204 | 7.880 | 105,000 | 155,000 | 0.390 | 5,000 | 0.203 | 100,000 | 0.204 |
| 31/10/2024 | 0.203 | 7.820 | 0 | 60,000 | 0.150 | ||||
| 30/10/2024 | 0.222 | 8.060 | 5,000 | 60,000 | 0.150 | 5,000 | 0.220 | ||
| 29/10/2024 | 0.239 | 8.190 | 55,000 | 55,000 | 0.140 | 55,000 | 0.240 | ||
| 28/10/2024 | 0.248 | 8.250 | 25,000 | 110,000 | 0.280 | 25,000 | 0.255 | ||
| 25/10/2024 | 0.240 | 8.180 | 30,000 | 85,000 | 0.210 | 30,000 | 0.239 | ||
| 24/10/2024 | 0.216 | 7.870 | 0 | 55,000 | 0.140 | ||||
| 23/10/2024 | 0.229 | 8.040 | 0 | 55,000 | 0.140 | ||||
| 22/10/2024 | 0.227 | 8.020 | 0 | 55,000 | 0.140 | ||||
| 21/10/2024 | 0.238 | 8.110 | 0 | 55,000 | 0.140 | ||||
| 18/10/2024 | 0.243 | 8.190 | 100,000 | 55,000 | 0.140 | 100,000 | 0.237 | ||
| 17/10/2024 | 0.224 | 7.930 | 2,140,000 | 155,000 | 0.390 | 1,020,000 | 0.272 | 1,020,000 | 0.261 |
| 16/10/2024 | 0.250 | 8.200 | 240,000 | 155,000 | 0.390 | 120,000 | 0.231 | 120,000 | 0.232 |
| 15/10/2024 | 0.237 | 8.060 | 275,000 | 155,000 | 0.390 | 275,000 | 0.244 | ||
| 14/10/2024 | 0.315 | 8.420 | 0 | 430,000 | 1.080 | ||||
| 10/10/2024 | 0.315 | 8.510 | 250,000 | 430,000 | 1.080 | 250,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
