26346 美高瑞銀五三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.013 | 10.240 | 0 | 74.960 | ||||
| 08/01/2025 | 0.015 | 10.120 | 4,000 | 78.406 | ||||
| 07/01/2025 | 0.014 | 10.180 | 14,144,000 | 75.908 | 14,140,000 | 0.012 | 4,000 | 0.014 |
| 06/01/2025 | 0.014 | 10.180 | 92,000 | 75.403 | ||||
| 03/01/2025 | 0.013 | 10.060 | 6,036,000 | 74.110 | 28,000 | 0.012 | 6,000,000 | 0.013 |
| 02/01/2025 | 0.014 | 10.080 | 8,000,000 | 74.647 | 8,000,000 | 0.014 | ||
| 31/12/2024 | 0.013 | 9.940 | 0 | 74.114 | ||||
| 30/12/2024 | 0.013 | 9.740 | 0 | 75.998 | ||||
| 27/12/2024 | 0.014 | 9.880 | 4,000 | 74.257 | 4,000 | 0.014 | ||
| 24/12/2024 | 0.013 | 9.650 | 0 | 74.389 | ||||
| 23/12/2024 | 0.014 | 9.730 | 0 | 74.277 | ||||
| 20/12/2024 | 0.014 | 9.710 | 0 | 73.279 | ||||
| 19/12/2024 | 0.014 | 9.770 | 7,568,000 | 72.206 | 7,568,000 | 0.014 | ||
| 18/12/2024 | 0.015 | 9.790 | 100,000 | 72.733 | 100,000 | 0.015 | ||
| 17/12/2024 | 0.015 | 9.670 | 20,000 | 73.686 | 20,000 | 0.015 | ||
| 16/12/2024 | 0.018 | 9.940 | 0 | 73.404 | ||||
| 13/12/2024 | 0.022 | 10.180 | 0 | 73.237 | ||||
| 12/12/2024 | 0.022 | 10.200 | 12,760,000 | 72.640 | 11,380,000 | 0.022 | 1,380,000 | 0.018 |
| 11/12/2024 | 0.019 | 9.780 | 3,000,000 | 74.312 | 3,000,000 | 0.020 | ||
| 10/12/2024 | 0.021 | 9.770 | 3,108,000 | 75.930 | 3,108,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
