26350 國材華泰七二購Ａ (認購證)
按盤價 
0.051 +0.006 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.045 | 5.200 | 0 | 55.986 | ||||
| 27/05/2026 | 0.045 | 5.150 | 2,520,000 | 56.683 | 1,260,000 | 0.050 | 1,260,000 | 0.051 |
| 26/05/2026 | 0.051 | 5.330 | 300,000 | 55.971 | 150,000 | 0.050 | 150,000 | 0.052 |
| 22/05/2026 | 0.044 | 5.100 | 0 | 56.507 | ||||
| 21/05/2026 | 0.033 | 4.790 | 0 | 56.465 | ||||
| 20/05/2026 | 0.037 | 4.970 | 10,000 | 55.372 | 10,000 | 0.037 | ||
| 19/05/2026 | 0.045 | 5.140 | 380,000 | 55.921 | 190,000 | 0.045 | 190,000 | 0.046 |
| 18/05/2026 | 0.045 | 5.160 | 400,000 | 55.498 | 200,000 | 0.045 | 200,000 | 0.045 |
| 15/05/2026 | 0.053 | 5.310 | 1,780,000 | 55.826 | 890,000 | 0.059 | 890,000 | 0.060 |
| 14/05/2026 | 0.066 | 5.630 | 1,200,000 | 54.990 | 600,000 | 0.066 | 600,000 | 0.066 |
| 13/05/2026 | 0.076 | 5.800 | 2,060,000 | 55.196 | 1,020,000 | 0.074 | 1,030,000 | 0.074 |
| 12/05/2026 | 0.079 | 5.860 | 1,700,000 | 55.088 | 850,000 | 0.081 | 850,000 | 0.082 |
| 11/05/2026 | 0.081 | 5.970 | 1,700,000 | 53.785 | 840,000 | 0.080 | 850,000 | 0.078 |
| 08/05/2026 | 0.073 | 5.800 | 1,600,000 | 53.905 | 800,000 | 0.072 | 800,000 | 0.072 |
| 07/05/2026 | 0.073 | 5.840 | 2,410,000 | 53.175 | 1,200,000 | 0.067 | 1,210,000 | 0.066 |
| 06/05/2026 | 0.052 | 5.380 | 2,440,000 | 53.547 | 1,220,000 | 0.048 | 1,220,000 | 0.048 |
| 05/05/2026 | 0.037 | 4.970 | 0 | 53.949 | ||||
| 04/05/2026 | 0.040 | 5.030 | 1,500,000 | 56.882 | 750,000 | 0.041 | 750,000 | 0.041 |
| 30/04/2026 | 0.037 | 4.899 | 2,660,000 | 54.550 | 1,330,000 | 0.041 | 1,330,000 | 0.042 |
| 29/04/2026 | 0.039 | 4.989 | 600,000 | 53.929 | 300,000 | 0.037 | 300,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
