26364 建板麥銀六九購Ａ (認購證)
按盤價 
0.079 +0.024 (+43.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.055 | 19.140 | 17,000,000 | 79.863 | 10,350,000 | 0.059 | 6,650,000 | 0.060 |
| 30/03/2026 | 0.069 | 20.040 | 10,480,000 | 79.979 | 5,315,000 | 0.068 | 5,165,000 | 0.068 |
| 27/03/2026 | 0.075 | 20.260 | 20,595,000 | 80.040 | 9,825,000 | 0.079 | 10,760,000 | 0.078 |
| 26/03/2026 | 0.073 | 20.040 | 17,765,000 | 80.275 | 8,590,000 | 0.079 | 9,175,000 | 0.079 |
| 25/03/2026 | 0.084 | 20.860 | 8,005,000 | 79.251 | 3,255,000 | 0.086 | 4,700,000 | 0.085 |
| 24/03/2026 | 0.071 | 19.900 | 11,385,000 | 79.848 | 6,050,000 | 0.062 | 5,220,000 | 0.061 |
| 23/03/2026 | 0.064 | 19.480 | 11,910,000 | 79.434 | 6,190,000 | 0.070 | 5,350,000 | 0.071 |
| 20/03/2026 | 0.086 | 20.540 | 41,960,000 | 80.171 | 20,800,000 | 0.095 | 21,135,000 | 0.096 |
| 19/03/2026 | 0.096 | 21.000 | 26,845,000 | 80.345 | 13,060,000 | 0.106 | 13,580,000 | 0.106 |
| 18/03/2026 | 0.118 | 22.020 | 28,665,000 | 80.419 | 13,430,000 | 0.111 | 14,745,000 | 0.111 |
| 17/03/2026 | 0.138 | 23.000 | 25,440,000 | 79.716 | 12,445,000 | 0.144 | 12,775,000 | 0.144 |
| 16/03/2026 | 0.120 | 22.200 | 27,795,000 | 77.986 | 12,180,000 | 0.113 | 14,845,000 | 0.113 |
| 13/03/2026 | 0.130 | 21.760 | 34,115,000 | 81.587 | 17,000,000 | 0.131 | 16,930,000 | 0.131 |
| 12/03/2026 | 0.129 | 21.560 | 24,580,000 | 82.130 | 12,265,000 | 0.130 | 12,305,000 | 0.130 |
| 11/03/2026 | 0.126 | 21.460 | 35,180,000 | 81.752 | 17,070,000 | 0.141 | 18,050,000 | 0.140 |
| 10/03/2026 | 0.157 | 22.660 | 8,135,000 | 81.901 | 4,065,000 | 0.146 | 4,070,000 | 0.145 |
| 09/03/2026 | 0.118 | 20.900 | 26,840,000 | 82.220 | 13,300,000 | 0.109 | 13,455,000 | 0.108 |
| 06/03/2026 | 0.138 | 21.700 | 25,685,000 | 81.967 | 12,565,000 | 0.142 | 13,120,000 | 0.142 |
| 05/03/2026 | 0.174 | 22.780 | 3,520,000 | 83.390 | 1,715,000 | 0.182 | 1,805,000 | 0.182 |
| 04/03/2026 | 0.158 | 22.220 | 6,140,000 | 82.952 | 2,845,000 | 0.167 | 3,295,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
