26364 美團瑞銀五五購A (認購證)
即時 按盤價 跌0.260 -0.010 (-3.704%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.270155.60065,000615,0000.61065,0000.272
20/12/20240.310158.60040,000550,0000.55040,0000.315
19/12/20240.300158.4000590,0000.590
18/12/20240.305160.1000590,0000.590
17/12/20240.300158.6000590,0000.590
16/12/20240.300159.600310,000590,0000.590120,0000.302160,0000.308
13/12/20240.330162.600240,000550,0000.55060,0000.336140,0000.346
12/12/20240.405168.900575,000470,0000.470285,0000.377290,0000.372
11/12/20240.390167.000240,000465,0000.46090,0000.420150,0000.402
10/12/20240.445171.800100,000405,0000.40070,0000.50930,0000.445
09/12/20240.440171.70020,000445,0000.45020,0000.430
06/12/20240.335162.40080,000465,0000.46080,0000.350
05/12/20240.305159.200120,000545,0000.550120,0000.321
04/12/20240.380165.20035,000425,0000.43030,0000.3955,0000.380
03/12/20240.380165.50070,000450,0000.45070,0000.350
02/12/20240.405167.40020,000380,0000.38010,0000.41010,0000.370
29/11/20240.415168.70020,000380,0000.38020,0000.460
28/11/20240.460172.20020,000360,0000.36020,0000.460
27/11/20240.500176.2000380,0000.380
26/11/20240.380164.3000380,0000.380
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老