26364 建板麥銀六九購Ａ (認購證)
按盤價 
0.730 +0.030 (+4.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.700 | 42.920 | 35,000 | 1,245,000 | 3.112 | 35,000 | 0.714 | ||
| 15/05/2026 | 0.660 | 41.880 | 5,000 | 1,280,000 | 3.200 | ||||
| 14/05/2026 | 0.870 | 45.220 | 30,000 | 1,280,000 | 3.200 | 15,000 | 0.827 | ||
| 13/05/2026 | 1.000 | 46.960 | 295,000 | 1,295,000 | 3.238 | 295,000 | 0.941 | ||
| 12/05/2026 | 0.860 | 44.480 | 60,000 | 1,590,000 | 3.975 | 60,000 | 0.860 | ||
| 11/05/2026 | 0.920 | 43.960 | 120,000 | 1,650,000 | 4.125 | 5,000 | 0.900 | 65,000 | 0.849 |
| 08/05/2026 | 0.800 | 43.280 | 485,000 | 1,590,000 | 3.975 | 190,000 | 0.780 | 140,000 | 0.756 |
| 07/05/2026 | 0.740 | 41.220 | 6,565,000 | 1,640,000 | 4.100 | 3,030,000 | 0.737 | 3,315,000 | 0.728 |
| 06/05/2026 | 0.590 | 38.160 | 6,605,000 | 1,355,000 | 3.388 | 3,635,000 | 0.611 | 2,620,000 | 0.620 |
| 05/05/2026 | 0.480 | 36.000 | 8,535,000 | 2,370,000 | 5.925 | 3,760,000 | 0.491 | 4,675,000 | 0.488 |
| 04/05/2026 | 0.560 | 37.260 | 1,405,000 | 1,455,000 | 3.637 | 745,000 | 0.532 | 660,000 | 0.532 |
| 30/04/2026 | 0.430 | 34.700 | 5,900,000 | 1,540,000 | 3.850 | 2,910,000 | 0.435 | 2,950,000 | 0.430 |
| 29/04/2026 | 0.560 | 37.500 | 1,285,000 | 1,500,000 | 3.750 | 475,000 | 0.588 | 705,000 | 0.572 |
| 28/04/2026 | 0.485 | 35.620 | 5,240,000 | 1,270,000 | 3.175 | 3,155,000 | 0.487 | 1,970,000 | 0.485 |
| 27/04/2026 | 0.375 | 33.180 | 7,175,000 | 2,455,000 | 6.138 | 3,075,000 | 0.391 | 4,100,000 | 0.388 |
| 24/04/2026 | 0.420 | 34.040 | 6,395,000 | 1,430,000 | 3.575 | 3,220,000 | 0.406 | 3,155,000 | 0.406 |
| 23/04/2026 | 0.430 | 34.140 | 12,045,000 | 1,495,000 | 3.738 | 5,910,000 | 0.428 | 6,080,000 | 0.371 |
| 22/04/2026 | 0.315 | 30.860 | 90,000 | 1,325,000 | 3.312 | 30,000 | 0.290 | 60,000 | 0.294 |
| 21/04/2026 | 0.310 | 30.740 | 5,330,000 | 1,295,000 | 3.238 | 3,080,000 | 0.255 | 1,710,000 | 0.228 |
| 20/04/2026 | 0.219 | 28.340 | 11,275,000 | 2,665,000 | 6.663 | 5,415,000 | 0.231 | 5,780,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
