| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 26.760 | 0 | 42.469 | ||||
| 09/09/2026 | 0.010 | 26.480 | 0 | 43.060 | ||||
| 08/09/2026 | 0.010 | 26.660 | 0 | 42.374 | ||||
| 07/09/2026 | 0.010 | 26.560 | 0 | 42.469 | ||||
| 04/09/2026 | 0.010 | 26.720 | 0 | 41.497 | ||||
| 03/09/2026 | 0.010 | 26.100 | 0 | 44.409 | ||||
| 02/09/2026 | 0.010 | 25.940 | 0 | 43.280 | ||||
| 01/09/2026 | 0.010 | 25.820 | 0 | 43.450 | ||||
| 31/08/2026 | 0.010 | 26.360 | 0 | 41.799 | ||||
| 28/08/2026 | 0.010 | 28.480 | 0 | 35.832 | ||||
| 27/08/2026 | 0.010 | 28.700 | 0 | 35.146 | ||||
| 26/08/2026 | 0.011 | 29.120 | 0 | 34.474 | ||||
| 25/08/2026 | 0.011 | 29.100 | 0 | 34.395 | ||||
| 24/08/2026 | 0.013 | 29.680 | 95,000 | 33.727 | 95,000 | 0.013 | ||
| 21/08/2026 | 0.013 | 29.700 | 960,000 | 33.291 | 900,000 | 0.013 | ||
| 20/08/2026 | 0.010 | 27.680 | 0 | 36.706 | ||||
| 19/08/2026 | 0.010 | 27.300 | 0 | 37.513 | ||||
| 18/08/2026 | 0.010 | 26.680 | 0 | 38.950 | ||||
| 17/08/2026 | 0.010 | 26.560 | 0 | 39.111 | ||||
| 14/08/2026 | 0.010 | 26.280 | 0 | 39.397 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF