26380 京東華泰六九沽Ａ (認沽證)
按盤價 
0.165 +0.024 (+17.021%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.141 | 98.750 | 412,500 | 42.788 | 192,500 | 0.144 | 220,000 | 0.145 |
| 24/06/2026 | 0.122 | 101.100 | 1,500,000 | 42.373 | 625,000 | 0.124 | 840,000 | 0.124 |
| 23/06/2026 | 0.109 | 102.800 | 475,000 | 41.919 | 242,500 | 0.099 | 232,500 | 0.097 |
| 22/06/2026 | 0.081 | 107.500 | 1,485,000 | 41.745 | 840,000 | 0.086 | 645,000 | 0.085 |
| 18/06/2026 | 0.074 | 108.900 | 2,257,500 | 40.952 | 920,000 | 0.073 | 1,337,500 | 0.073 |
| 17/06/2026 | 0.064 | 111.100 | 300,000 | 40.779 | 150,000 | 0.063 | 150,000 | 0.063 |
| 16/06/2026 | 0.065 | 111.600 | 605,000 | 41.474 | 302,500 | 0.064 | 302,500 | 0.065 |
| 15/06/2026 | 0.064 | 112.500 | 600,000 | 42.097 | 300,000 | 0.066 | 300,000 | 0.066 |
| 12/06/2026 | 0.068 | 112.600 | 1,135,000 | 42.801 | 555,000 | 0.072 | 580,000 | 0.072 |
| 11/06/2026 | 0.086 | 108.900 | 2,310,000 | 42.842 | 1,140,000 | 0.088 | 1,170,000 | 0.087 |
| 10/06/2026 | 0.071 | 112.200 | 1,532,500 | 42.784 | 1,297,500 | 0.071 | 235,000 | 0.068 |
| 09/06/2026 | 0.063 | 114.000 | 600,000 | 42.383 | 300,000 | 0.066 | 300,000 | 0.067 |
| 08/06/2026 | 0.066 | 113.500 | 50,000 | 42.491 | 50,000 | 0.064 | ||
| 05/06/2026 | 0.059 | 115.800 | 1,655,000 | 42.453 | 1,302,500 | 0.064 | 352,500 | 0.063 |
| 04/06/2026 | 0.061 | 115.000 | 1,250,000 | 41.994 | 600,000 | 0.063 | 650,000 | 0.063 |
| 03/06/2026 | 0.062 | 115.100 | 2,580,000 | 42.217 | 2,290,000 | 0.061 | 290,000 | 0.059 |
| 02/06/2026 | 0.053 | 120.100 | 2,000,000 | 44.461 | 2,000,000 | 0.054 | ||
| 01/06/2026 | 0.068 | 112.400 | 0 | 40.554 | ||||
| 29/05/2026 | 0.068 | 113.500 | 0 | 41.306 | ||||
| 28/05/2026 | 0.066 | 114.200 | 1,010,000 | 41.361 | 1,005,000 | 0.071 | 5,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
