26380 京東華泰六九沽Ａ (認沽證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.011 | 127.500 | 0 | 610,000 | 0.739 | ||||
| 06/08/2026 | 0.011 | 127.300 | 0 | 610,000 | 0.739 | ||||
| 05/08/2026 | 0.011 | 130.000 | 0 | 610,000 | 0.739 | ||||
| 04/08/2026 | 0.012 | 129.100 | 0 | 610,000 | 0.739 | ||||
| 03/08/2026 | 0.014 | 129.300 | 0 | 610,000 | 0.739 | ||||
| 31/07/2026 | 0.014 | 127.100 | 0 | 610,000 | 0.739 | ||||
| 30/07/2026 | 0.014 | 128.700 | 0 | 610,000 | 0.739 | ||||
| 29/07/2026 | 0.017 | 126.200 | 0 | 610,000 | 0.739 | ||||
| 28/07/2026 | 0.018 | 124.100 | 0 | 610,000 | 0.739 | ||||
| 27/07/2026 | 0.022 | 119.200 | 10,000 | 610,000 | 0.739 | 10,000 | 0.022 | ||
| 24/07/2026 | 0.026 | 118.100 | 0 | 620,000 | 0.752 | ||||
| 23/07/2026 | 0.025 | 119.600 | 0 | 620,000 | 0.752 | ||||
| 22/07/2026 | 0.027 | 118.600 | 55,000 | 620,000 | 0.752 | 55,000 | 0.027 | ||
| 21/07/2026 | 0.022 | 121.100 | 405,000 | 675,000 | 0.818 | 150,000 | 0.022 | 155,000 | 0.023 |
| 20/07/2026 | 0.027 | 120.000 | 1,400,000 | 670,000 | 0.812 | 675,000 | 0.031 | 725,000 | 0.031 |
| 17/07/2026 | 0.037 | 116.300 | 13,785,000 | 620,000 | 0.752 | 6,892,500 | 0.037 | 6,892,500 | 0.036 |
| 16/07/2026 | 0.035 | 116.800 | 2,577,500 | 620,000 | 0.752 | 1,315,000 | 0.034 | 1,262,500 | 0.034 |
| 15/07/2026 | 0.040 | 115.700 | 2,580,000 | 672,500 | 0.815 | 1,275,000 | 0.044 | 1,305,000 | 0.045 |
| 14/07/2026 | 0.045 | 113.800 | 2,340,000 | 642,500 | 0.779 | 1,170,000 | 0.053 | 1,170,000 | 0.053 |
| 13/07/2026 | 0.049 | 113.200 | 6,415,000 | 642,500 | 0.779 | 3,567,500 | 0.055 | 2,847,500 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
