26382 高偉華泰六十購Ａ (認購證)
按盤價 
0.011 -0.004 (-26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 28.540 | 10,000 | 82.880 | 10,000 | 0.015 | ||
| 27/05/2026 | 0.016 | 28.900 | 15,000 | 82.609 | 15,000 | 0.018 | ||
| 26/05/2026 | 0.022 | 29.880 | 40,000 | 85.943 | 35,000 | 0.023 | ||
| 22/05/2026 | 0.021 | 30.040 | 0 | 82.945 | ||||
| 21/05/2026 | 0.020 | 29.320 | 0 | 84.133 | ||||
| 20/05/2026 | 0.020 | 29.580 | 0 | 82.870 | ||||
| 19/05/2026 | 0.020 | 29.440 | 1,000,000 | 83.056 | 1,000,000 | 0.019 | ||
| 18/05/2026 | 0.023 | 29.680 | 10,000 | 85.205 | 10,000 | 0.024 | ||
| 15/05/2026 | 0.027 | 30.460 | 0 | 85.469 | ||||
| 14/05/2026 | 0.031 | 31.120 | 715,000 | 86.441 | 355,000 | 0.031 | 350,000 | 0.032 |
| 13/05/2026 | 0.030 | 31.300 | 5,000 | 84.565 | 5,000 | 0.029 | ||
| 12/05/2026 | 0.030 | 30.640 | 20,000 | 86.782 | 20,000 | 0.034 | ||
| 11/05/2026 | 0.034 | 31.680 | 0 | 86.119 | ||||
| 08/05/2026 | 0.035 | 31.980 | 620,000 | 84.958 | 460,000 | 0.035 | 160,000 | 0.038 |
| 07/05/2026 | 0.036 | 31.820 | 2,345,000 | 86.083 | 1,210,000 | 0.037 | 1,135,000 | 0.036 |
| 06/05/2026 | 0.034 | 31.340 | 4,465,000 | 85.918 | 1,790,000 | 0.039 | 2,645,000 | 0.038 |
| 05/05/2026 | 0.044 | 32.940 | 20,000 | 87.526 | 20,000 | 0.044 | ||
| 04/05/2026 | 0.048 | 32.900 | 1,255,000 | 90.287 | 520,000 | 0.049 | 695,000 | 0.050 |
| 30/04/2026 | 0.040 | 31.600 | 1,305,000 | 88.113 | 640,000 | 0.043 | 655,000 | 0.044 |
| 29/04/2026 | 0.046 | 32.340 | 2,530,000 | 89.527 | 1,305,000 | 0.050 | 1,225,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
