| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 22.300 | 0 | 64.915 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 61.975 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 62.964 | ||||
| 22/06/2026 | 0.010 | 23.720 | 0 | 58.446 | ||||
| 18/06/2026 | 0.010 | 24.580 | 0 | 54.187 | ||||
| 17/06/2026 | 0.010 | 25.420 | 0 | 51.009 | ||||
| 16/06/2026 | 0.010 | 25.660 | 0 | 49.969 | ||||
| 15/06/2026 | 0.011 | 26.260 | 1,160,000 | 48.534 | ||||
| 12/06/2026 | 0.010 | 26.200 | 110,000 | 47.256 | ||||
| 11/06/2026 | 0.011 | 25.840 | 0 | 49.003 | ||||
| 10/06/2026 | 0.013 | 26.320 | 0 | 48.638 | ||||
| 09/06/2026 | 0.016 | 27.200 | 0 | 47.389 | ||||
| 08/06/2026 | 0.016 | 27.380 | 824,000 | 46.582 | ||||
| 05/06/2026 | 0.021 | 27.800 | 0 | 47.135 | ||||
| 04/06/2026 | 0.022 | 28.380 | 212,000 | 45.466 | ||||
| 03/06/2026 | 0.027 | 28.580 | 0 | 46.679 | ||||
| 02/06/2026 | 0.033 | 29.620 | 200,000 | 45.127 | ||||
| 01/06/2026 | 0.026 | 28.720 | 764,000 | 45.406 | 300,000 | 0.026 | ||
| 29/05/2026 | 0.022 | 28.040 | 402,000 | 45.393 | 230,000 | 0.022 | ||
| 28/05/2026 | 0.024 | 28.560 | 96,000 | 44.371 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF