26385 中芯匯豐五二購Ａ (認購證)
按盤價 
0.510 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.510 | 25.150 | 0 | 1,490,000 | 2.480 | ||||
| 27/11/2024 | 0.510 | 25.700 | 0 | 1,490,000 | 2.480 | ||||
| 26/11/2024 | 0.465 | 24.650 | 0 | 1,490,000 | 2.480 | ||||
| 25/11/2024 | 0.510 | 25.100 | 0 | 1,490,000 | 2.480 | ||||
| 22/11/2024 | 0.510 | 25.050 | 25,000 | 1,490,000 | 2.480 | 10,000 | 0.550 | 15,000 | 0.590 |
| 21/11/2024 | 0.660 | 26.850 | 0 | 1,485,000 | 2.480 | ||||
| 20/11/2024 | 0.660 | 26.900 | 0 | 1,485,000 | 2.480 | ||||
| 19/11/2024 | 0.660 | 27.100 | 0 | 1,485,000 | 2.480 | ||||
| 18/11/2024 | 0.650 | 26.450 | 0 | 1,485,000 | 2.480 | ||||
| 15/11/2024 | 0.650 | 26.400 | 5,000 | 1,485,000 | 2.480 | 5,000 | 0.690 | ||
| 14/11/2024 | 0.650 | 26.550 | 20,000 | 1,480,000 | 2.470 | 10,000 | 0.650 | 10,000 | 0.650 |
| 13/11/2024 | 0.710 | 27.150 | 55,000 | 1,480,000 | 2.470 | 50,000 | 0.670 | 5,000 | 0.730 |
| 12/11/2024 | 0.700 | 27.150 | 15,000 | 1,525,000 | 2.540 | 5,000 | 0.900 | 10,000 | 0.715 |
| 11/11/2024 | 0.910 | 29.500 | 15,000 | 1,520,000 | 2.530 | 10,000 | 0.930 | 5,000 | 0.960 |
| 08/11/2024 | 0.820 | 28.550 | 0 | 1,525,000 | 2.540 | ||||
| 07/11/2024 | 0.780 | 28.250 | 0 | 1,525,000 | 2.540 | ||||
| 06/11/2024 | 0.700 | 26.900 | 205,000 | 1,525,000 | 2.540 | 205,000 | 0.699 | ||
| 05/11/2024 | 0.720 | 27.500 | 5,000 | 1,730,000 | 2.880 | 5,000 | 0.650 | ||
| 04/11/2024 | 0.590 | 25.850 | 0 | 1,725,000 | 2.880 | ||||
| 01/11/2024 | 0.590 | 25.750 | 10,000 | 1,725,000 | 2.880 | 10,000 | 0.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
