26390 騰訊瑞銀五五購Ａ (認購證)
按盤價 
0.094 -0.007 (-6.931%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.101 | 400.000 | 0 | 36.891 | ||||
| 27/11/2024 | 0.106 | 402.800 | 0 | 36.694 | ||||
| 26/11/2024 | 0.088 | 393.800 | 40,000 | 36.516 | 20,000 | 0.088 | 20,000 | 0.087 |
| 25/11/2024 | 0.090 | 395.200 | 200,000 | 36.330 | 100,000 | 0.100 | 100,000 | 0.102 |
| 22/11/2024 | 0.107 | 400.600 | 130,000 | 36.843 | 80,000 | 0.109 | 50,000 | 0.134 |
| 21/11/2024 | 0.129 | 407.600 | 300,000 | 37.527 | 150,000 | 0.151 | 150,000 | 0.149 |
| 20/11/2024 | 0.157 | 410.800 | 100,000 | 39.624 | 50,000 | 0.154 | 50,000 | 0.154 |
| 19/11/2024 | 0.156 | 406.200 | 2,300,000 | 40.689 | 1,700,000 | 0.163 | 600,000 | 0.156 |
| 18/11/2024 | 0.164 | 404.200 | 2,930,000 | 41.981 | 950,000 | 0.152 | 1,980,000 | 0.154 |
| 15/11/2024 | 0.121 | 401.000 | 320,000 | 37.695 | 160,000 | 0.127 | 160,000 | 0.125 |
| 14/11/2024 | 0.133 | 403.400 | 340,000 | 38.340 | 170,000 | 0.145 | 170,000 | 0.145 |
| 13/11/2024 | 0.142 | 403.800 | 450,000 | 39.125 | 200,000 | 0.125 | 250,000 | 0.127 |
| 12/11/2024 | 0.137 | 403.800 | 200,000 | 38.507 | 100,000 | 0.153 | 100,000 | 0.158 |
| 11/11/2024 | 0.162 | 413.200 | 300,000 | 38.556 | 150,000 | 0.160 | 150,000 | 0.159 |
| 08/11/2024 | 0.193 | 420.800 | 50,000 | 39.193 | 50,000 | 0.207 | ||
| 07/11/2024 | 0.204 | 428.400 | 220,000 | 37.996 | 110,000 | 0.184 | 110,000 | 0.183 |
| 06/11/2024 | 0.176 | 419.800 | 300,000 | 37.635 | 150,000 | 0.178 | 150,000 | 0.180 |
| 05/11/2024 | 0.192 | 427.800 | 100,000 | 36.913 | 50,000 | 0.167 | 50,000 | 0.168 |
| 04/11/2024 | 0.167 | 419.000 | 100,000 | 36.822 | 50,000 | 0.173 | 50,000 | 0.170 |
| 01/11/2024 | 0.168 | 419.200 | 1,020,000 | 36.568 | 510,000 | 0.165 | 510,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
