26390 遠能法興六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.015 | 13.240 | 0 | 5,660,000 | 11.320 | ||||
| 08/07/2026 | 0.015 | 13.400 | 0 | 5,660,000 | 11.320 | ||||
| 07/07/2026 | 0.015 | 13.520 | 0 | 5,660,000 | 11.320 | ||||
| 06/07/2026 | 0.016 | 14.340 | 0 | 5,660,000 | 11.320 | ||||
| 03/07/2026 | 0.016 | 14.550 | 0 | 5,660,000 | 11.320 | ||||
| 02/07/2026 | 0.021 | 13.790 | 0 | 5,660,000 | 11.320 | ||||
| 30/06/2026 | 0.021 | 13.830 | 0 | 5,660,000 | 11.320 | ||||
| 29/06/2026 | 0.021 | 15.250 | 0 | 5,660,000 | 11.320 | ||||
| 26/06/2026 | 0.036 | 16.830 | 0 | 5,660,000 | 11.320 | ||||
| 25/06/2026 | 0.051 | 17.780 | 6,280,000 | 5,660,000 | 11.320 | 2,120,000 | 0.055 | 4,160,000 | 0.053 |
| 24/06/2026 | 0.082 | 19.380 | 360,000 | 3,620,000 | 7.240 | 180,000 | 0.081 | 180,000 | 0.074 |
| 23/06/2026 | 0.058 | 18.040 | 360,000 | 3,620,000 | 7.240 | 180,000 | 0.058 | 180,000 | 0.049 |
| 22/06/2026 | 0.042 | 17.040 | 220,000 | 3,620,000 | 7.240 | 60,000 | 0.043 | 160,000 | 0.042 |
| 18/06/2026 | 0.030 | 15.930 | 0 | 3,520,000 | 7.040 | ||||
| 17/06/2026 | 0.034 | 16.460 | 0 | 3,520,000 | 7.040 | ||||
| 16/06/2026 | 0.026 | 15.550 | 0 | 3,520,000 | 7.040 | ||||
| 15/06/2026 | 0.041 | 16.950 | 0 | 3,520,000 | 7.040 | ||||
| 12/06/2026 | 0.016 | 14.230 | 0 | 3,520,000 | 7.040 | ||||
| 11/06/2026 | 0.016 | 13.070 | 0 | 3,520,000 | 7.040 | ||||
| 10/06/2026 | 0.016 | 13.030 | 0 | 3,520,000 | 7.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 13:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
