26390 騰訊瑞銀五五購Ａ (認購證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.295 | 501.500 | 12,650,000 | 23,970,000 | 7.990 | 3,530,000 | 0.281 | 3,680,000 | 0.304 |
| 25/02/2025 | 0.240 | 484.800 | 18,220,000 | 23,820,000 | 7.940 | 7,390,000 | 0.243 | 9,210,000 | 0.242 |
| 24/02/2025 | 0.300 | 497.200 | 25,710,000 | 22,000,000 | 7.330 | 12,190,000 | 0.334 | 11,090,000 | 0.328 |
| 21/02/2025 | 0.365 | 517.000 | 18,960,000 | 23,100,000 | 7.700 | 8,370,000 | 0.344 | 1,310,000 | 0.339 |
| 20/02/2025 | 0.233 | 486.800 | 16,920,000 | 30,160,000 | 10.050 | 8,940,000 | 0.240 | 3,810,000 | 0.237 |
| 19/02/2025 | 0.285 | 497.800 | 9,250,000 | 35,290,000 | 11.760 | 4,100,000 | 0.295 | 1,330,000 | 0.287 |
| 18/02/2025 | 0.315 | 503.500 | 98,060,000 | 38,060,000 | 12.690 | 41,340,000 | 0.311 | 41,390,000 | 0.305 |
| 17/02/2025 | 0.265 | 493.600 | 66,840,000 | 38,010,000 | 12.670 | 35,280,000 | 0.294 | 9,530,000 | 0.269 |
| 14/02/2025 | 0.181 | 474.800 | 162,890,000 | 63,760,000 | 21.250 | 57,510,000 | 0.143 | 63,740,000 | 0.143 |
| 13/02/2025 | 0.096 | 442.000 | 99,800,000 | 57,530,000 | 19.180 | 46,270,000 | 0.127 | 40,870,000 | 0.117 |
| 12/02/2025 | 0.104 | 444.200 | 132,410,000 | 62,930,000 | 20.980 | 71,860,000 | 0.082 | 36,300,000 | 0.080 |
| 11/02/2025 | 0.067 | 427.400 | 1,035,260,000 | 98,490,000 | 32.830 | 497,520,000 | 0.077 | 529,780,000 | 0.077 |
| 10/02/2025 | 0.085 | 437.000 | 119,590,000 | 66,230,000 | 22.080 | 63,900,000 | 0.083 | 32,320,000 | 0.081 |
| 07/02/2025 | 0.067 | 428.200 | 1,370,060,000 | 97,810,000 | 32.600 | 665,410,000 | 0.063 | 667,460,000 | 0.063 |
| 06/02/2025 | 0.058 | 420.400 | 95,710,000 | 95,760,000 | 31.920 | 48,310,000 | 0.054 | 42,280,000 | 0.054 |
| 05/02/2025 | 0.058 | 417.800 | 1,363,110,000 | 101,790,000 | 33.930 | 657,620,000 | 0.053 | 697,440,000 | 0.053 |
| 04/02/2025 | 0.063 | 420.800 | 1,194,870,000 | 61,970,000 | 20.660 | 605,800,000 | 0.060 | 572,130,000 | 0.060 |
| 03/02/2025 | 0.049 | 404.200 | 45,310,000 | 95,640,000 | 31.880 | 18,590,000 | 0.044 | 23,420,000 | 0.042 |
| 28/01/2025 | 0.050 | 401.200 | 19,460,000 | 90,810,000 | 30.270 | 12,210,000 | 0.052 | 6,770,000 | 0.052 |
| 27/01/2025 | 0.048 | 395.600 | 21,550,000 | 96,250,000 | 32.080 | 15,750,000 | 0.050 | 3,960,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
