26397 電能麥銀六二購Ａ (認購證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.065 | 60.650 | 330,000 | 230,000 | 0.066 | |||
| 27/01/2026 | 0.041 | 60.000 | 0 | 10.018 | ||||
| 26/01/2026 | 0.041 | 59.750 | 200,000 | 12.973 | 100,000 | 0.041 | 100,000 | 0.050 |
| 23/01/2026 | 0.052 | 59.450 | 0 | 16.877 | ||||
| 22/01/2026 | 0.047 | 59.150 | 10,000 | 17.755 | 10,000 | 0.045 | ||
| 21/01/2026 | 0.031 | 58.300 | 0 | 19.551 | ||||
| 20/01/2026 | 0.018 | 56.800 | 0 | 23.744 | ||||
| 19/01/2026 | 0.018 | 56.350 | 0 | 25.344 | ||||
| 16/01/2026 | 0.018 | 56.650 | 720,000 | 21.613 | 720,000 | 0.020 | ||
| 15/01/2026 | 0.010 | 55.800 | 20,000 | 21.464 | 10,000 | 0.010 | ||
| 14/01/2026 | 0.016 | 55.650 | 0 | 24.275 | ||||
| 13/01/2026 | 0.016 | 56.300 | 85,000 | 20.801 | 85,000 | 0.024 | ||
| 12/01/2026 | 0.028 | 57.200 | 205,000 | 19.813 | 105,000 | 0.044 | 100,000 | 0.032 |
| 09/01/2026 | 0.042 | 57.700 | 1,575,000 | 19.234 | 1,435,000 | 0.043 | ||
| 08/01/2026 | 0.040 | 56.750 | 500,000 | 23.095 | 500,000 | 0.042 | ||
| 07/01/2026 | 0.036 | 56.350 | 0 | 23.560 | ||||
| 06/01/2026 | 0.041 | 56.250 | 1,400,000 | 24.762 | 1,200,000 | 0.049 | 200,000 | 0.050 |
| 05/01/2026 | 0.044 | 56.350 | 900,000 | 24.534 | 900,000 | 0.046 | ||
| 02/01/2026 | 0.031 | 55.150 | 0 | 25.238 | ||||
| 31/12/2025 | 0.036 | 55.150 | 620,000 | 25.696 | 310,000 | 0.048 | 310,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
