26398 國材匯豐七二購Ａ (認購證)
按盤價 
0.051 +0.004 (+8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.047 | 5.200 | 1,400,000 | 56.783 | 800,000 | 0.045 | 400,000 | 0.040 |
| 27/05/2026 | 0.044 | 5.150 | 1,420,000 | 56.274 | 410,000 | 0.046 | 810,000 | 0.048 |
| 26/05/2026 | 0.054 | 5.330 | 3,600,000 | 57.078 | 1,800,000 | 0.053 | 1,800,000 | 0.052 |
| 22/05/2026 | 0.043 | 5.100 | 400,000 | 56.097 | 150,000 | 0.043 | 200,000 | 0.043 |
| 21/05/2026 | 0.033 | 4.790 | 400,000 | 56.465 | 200,000 | 0.037 | 200,000 | 0.039 |
| 20/05/2026 | 0.037 | 4.970 | 1,650,000 | 55.372 | 1,650,000 | 0.038 | ||
| 19/05/2026 | 0.047 | 5.140 | 0 | 56.716 | ||||
| 18/05/2026 | 0.048 | 5.160 | 0 | 56.677 | ||||
| 15/05/2026 | 0.053 | 5.310 | 2,000,000 | 55.826 | 1,000,000 | 0.054 | 1,000,000 | 0.056 |
| 14/05/2026 | 0.068 | 5.630 | 1,700,000 | 55.620 | 850,000 | 0.066 | 850,000 | 0.066 |
| 13/05/2026 | 0.076 | 5.800 | 10,800,000 | 55.196 | 5,400,000 | 0.075 | 5,400,000 | 0.075 |
| 12/05/2026 | 0.081 | 5.860 | 2,400,000 | 55.661 | 1,200,000 | 0.085 | 1,200,000 | 0.085 |
| 11/05/2026 | 0.088 | 5.970 | 3,190,000 | 55.717 | 1,720,000 | 0.086 | 1,470,000 | 0.085 |
| 08/05/2026 | 0.079 | 5.800 | 4,500,000 | 55.652 | 2,200,000 | 0.078 | 2,300,000 | 0.078 |
| 07/05/2026 | 0.083 | 5.840 | 2,950,000 | 56.041 | 1,550,000 | 0.077 | 1,400,000 | 0.074 |
| 06/05/2026 | 0.059 | 5.380 | 0 | 55.971 | ||||
| 05/05/2026 | 0.043 | 4.970 | 0 | 56.490 | ||||
| 04/05/2026 | 0.043 | 5.030 | 0 | 58.162 | ||||
| 30/04/2026 | 0.039 | 4.899 | 200,000 | 55.419 | 200,000 | 0.039 | ||
| 29/04/2026 | 0.040 | 4.989 | 0 | 54.348 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
