26398 國材匯豐七二購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.028 | 3.680 | 0 | 85.081 | ||||
| 28/07/2026 | 0.028 | 3.600 | 0 | 86.754 | ||||
| 27/07/2026 | 0.030 | 3.790 | 0 | 83.647 | ||||
| 24/07/2026 | 0.030 | 3.630 | 0 | 86.740 | ||||
| 23/07/2026 | 0.032 | 3.710 | 0 | 86.121 | ||||
| 22/07/2026 | 0.033 | 3.660 | 0 | 87.813 | ||||
| 21/07/2026 | 0.033 | 3.780 | 0 | 84.805 | ||||
| 20/07/2026 | 0.029 | 3.560 | 50,000 | 86.813 | 50,000 | 0.029 | ||
| 17/07/2026 | 0.030 | 3.650 | 50,000 | 84.847 | 50,000 | 0.029 | ||
| 16/07/2026 | 0.038 | 3.840 | 50,000 | 85.740 | 50,000 | 0.038 | ||
| 15/07/2026 | 0.037 | 3.790 | 150,000 | 86.053 | 130,000 | 0.037 | ||
| 14/07/2026 | 0.053 | 4.300 | 10,000 | 83.470 | 10,000 | 0.052 | ||
| 13/07/2026 | 0.048 | 4.030 | 0 | 86.747 | ||||
| 10/07/2026 | 0.056 | 4.210 | 50,000 | 86.229 | 50,000 | 0.057 | ||
| 09/07/2026 | 0.054 | 4.270 | 250,000 | 83.679 | 200,000 | 0.059 | ||
| 08/07/2026 | 0.064 | 4.390 | 20,000 | 85.586 | 20,000 | 0.065 | ||
| 07/07/2026 | 0.066 | 4.510 | 300,000 | 83.624 | 200,000 | 0.069 | ||
| 06/07/2026 | 0.079 | 4.820 | 220,000 | 82.069 | 20,000 | 0.083 | 80,000 | 0.079 |
| 03/07/2026 | 0.099 | 5.210 | 20,000 | 80.455 | ||||
| 02/07/2026 | 0.085 | 4.920 | 120,000 | 81.480 | 10,000 | 0.095 | 60,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
