26399 工行摩通八乙購Ａ (認購證)
按盤價 
0.246 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.246 | 5.590 | 5,000 | 30.599 | ||||
| 25/02/2025 | 0.237 | 5.520 | 5,000 | 30.735 | 5,000 | 0.235 | ||
| 24/02/2025 | 0.246 | 5.570 | 400,000 | 31.083 | 200,000 | 0.247 | 200,000 | 0.247 |
| 21/02/2025 | 0.249 | 5.590 | 0 | 31.081 | ||||
| 20/02/2025 | 0.250 | 5.600 | 0 | 31.012 | ||||
| 19/02/2025 | 0.255 | 5.600 | 0 | 31.752 | ||||
| 18/02/2025 | 0.265 | 5.690 | 0 | 31.600 | ||||
| 17/02/2025 | 0.265 | 5.740 | 110,000 | 30.561 | 55,000 | 0.260 | ||
| 14/02/2025 | 0.265 | 5.700 | 0 | 31.323 | ||||
| 13/02/2025 | 0.265 | 5.630 | 5,000 | 32.732 | 5,000 | 0.265 | ||
| 12/02/2025 | 0.249 | 5.600 | 160,000 | 30.905 | 130,000 | 0.247 | 30,000 | 0.236 |
| 11/02/2025 | 0.231 | 5.460 | 85,000 | 30.765 | 55,000 | 0.230 | ||
| 10/02/2025 | 0.227 | 5.430 | 0 | 30.730 | ||||
| 07/02/2025 | 0.220 | 5.380 | 0 | 30.588 | ||||
| 06/02/2025 | 0.219 | 5.390 | 0 | 30.221 | ||||
| 05/02/2025 | 0.217 | 5.360 | 0 | 30.483 | ||||
| 04/02/2025 | 0.221 | 5.390 | 2,020,000 | 29.971 | 2,020,000 | 0.223 | ||
| 03/02/2025 | 0.206 | 5.280 | 20,000 | 29.797 | 10,000 | 0.204 | ||
| 28/01/2025 | 0.210 | 5.290 | 0 | 30.116 | ||||
| 27/01/2025 | 0.216 | 5.340 | 30,000 | 30.045 | 30,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
