| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 16.750 | 0 | 164.666 | ||||
| 09/09/2026 | 0.010 | 16.970 | 0 | 158.382 | ||||
| 08/09/2026 | 0.010 | 16.840 | 0 | 157.599 | ||||
| 07/09/2026 | 0.010 | 16.540 | 0 | 155.643 | ||||
| 04/09/2026 | 0.010 | 16.510 | 0 | 146.649 | ||||
| 03/09/2026 | 0.010 | 16.430 | 0 | 144.650 | ||||
| 02/09/2026 | 0.010 | 16.480 | 0 | 141.567 | ||||
| 01/09/2026 | 0.010 | 16.690 | 0 | 137.202 | ||||
| 31/08/2026 | 0.010 | 16.780 | 0 | 134.096 | ||||
| 28/08/2026 | 0.010 | 17.650 | 0 | 120.708 | ||||
| 27/08/2026 | 0.010 | 17.790 | 0 | 118.696 | ||||
| 26/08/2026 | 0.010 | 17.550 | 0 | 118.850 | ||||
| 25/08/2026 | 0.010 | 17.200 | 0 | 119.912 | ||||
| 24/08/2026 | 0.010 | 17.380 | 0 | 116.880 | ||||
| 21/08/2026 | 0.010 | 17.330 | 0 | 112.757 | ||||
| 20/08/2026 | 0.010 | 17.230 | 0 | 112.098 | ||||
| 19/08/2026 | 0.010 | 17.070 | 0 | 111.922 | ||||
| 18/08/2026 | 0.010 | 17.050 | 0 | 110.758 | ||||
| 17/08/2026 | 0.010 | 17.180 | 0 | 108.553 | ||||
| 14/08/2026 | 0.010 | 17.230 | 0 | 104.661 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF