26403 海螺信證六九購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.016 | 20.340 | 50,000 | 55.170 | 50,000 | 0.016 | ||
| 08/05/2026 | 0.015 | 19.900 | 0 | 55.661 | ||||
| 07/05/2026 | 0.017 | 20.200 | 95,000 | 55.441 | 95,000 | 0.020 | ||
| 06/05/2026 | 0.015 | 20.100 | 5,000 | 54.533 | 5,000 | 0.013 | ||
| 05/05/2026 | 0.013 | 19.480 | 10,000 | 55.451 | 10,000 | 0.013 | ||
| 04/05/2026 | 0.015 | 19.750 | 0 | 55.469 | ||||
| 30/04/2026 | 0.015 | 19.560 | 10,000 | 55.423 | 10,000 | 0.015 | ||
| 29/04/2026 | 0.017 | 20.080 | 0 | 54.407 | ||||
| 28/04/2026 | 0.017 | 19.840 | 5,000 | 55.112 | 5,000 | 0.017 | ||
| 27/04/2026 | 0.021 | 20.160 | 5,000 | 55.657 | 5,000 | 0.021 | ||
| 24/04/2026 | 0.025 | 19.990 | 0 | 57.433 | ||||
| 23/04/2026 | 0.025 | 20.160 | 0 | 56.605 | ||||
| 22/04/2026 | 0.025 | 20.440 | 0 | 55.377 | ||||
| 21/04/2026 | 0.025 | 20.640 | 0 | 54.502 | ||||
| 20/04/2026 | 0.025 | 20.340 | 0 | 55.436 | ||||
| 17/04/2026 | 0.025 | 20.200 | 0 | 55.436 | ||||
| 16/04/2026 | 0.029 | 20.600 | 165,000 | 55.250 | 82,500 | 0.029 | 82,500 | 0.030 |
| 15/04/2026 | 0.033 | 20.900 | 400,000 | 55.290 | 200,000 | 0.034 | 200,000 | 0.034 |
| 14/04/2026 | 0.033 | 20.900 | 825,000 | 55.182 | 425,000 | 0.032 | 400,000 | 0.033 |
| 13/04/2026 | 0.036 | 20.960 | 800,000 | 55.709 | 450,000 | 0.034 | 350,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
