| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.010 | 16.890 | 0 | 77.908 | ||||
| 30/06/2026 | 0.010 | 16.770 | 0 | 77.651 | ||||
| 29/06/2026 | 0.010 | 17.000 | 0 | 76.066 | ||||
| 26/06/2026 | 0.010 | 16.900 | 0 | 75.348 | ||||
| 25/06/2026 | 0.010 | 17.310 | 0 | 72.953 | ||||
| 24/06/2026 | 0.010 | 17.040 | 0 | 73.883 | ||||
| 23/06/2026 | 0.010 | 17.320 | 0 | 72.144 | ||||
| 22/06/2026 | 0.010 | 17.640 | 0 | 70.273 | ||||
| 18/06/2026 | 0.010 | 17.770 | 0 | 68.299 | ||||
| 17/06/2026 | 0.010 | 17.860 | 0 | 67.563 | ||||
| 16/06/2026 | 0.012 | 17.940 | 0 | 68.676 | ||||
| 15/06/2026 | 0.012 | 18.160 | 0 | 67.362 | ||||
| 12/06/2026 | 0.012 | 18.180 | 0 | 66.333 | ||||
| 11/06/2026 | 0.012 | 17.960 | 0 | 66.999 | ||||
| 10/06/2026 | 0.012 | 18.150 | 0 | 65.860 | ||||
| 09/06/2026 | 0.012 | 18.260 | 0 | 65.102 | ||||
| 08/06/2026 | 0.012 | 18.210 | 0 | 65.025 | ||||
| 05/06/2026 | 0.012 | 18.320 | 0 | 63.705 | ||||
| 04/06/2026 | 0.012 | 18.630 | 0 | 62.133 | ||||
| 03/06/2026 | 0.012 | 18.650 | 0 | 61.785 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF