26410 中鋁法興五七購Ａ (認購證)
按盤價 
0.073 -0.007 (-8.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.080 | 4.760 | 1,020,000 | 61.155 | 510,000 | 0.078 | 510,000 | 0.076 |
| 25/02/2025 | 0.074 | 4.660 | 310,000 | 61.594 | 120,000 | 0.079 | 190,000 | 0.083 |
| 24/02/2025 | 0.092 | 4.900 | 680,000 | 61.160 | 240,000 | 0.092 | 440,000 | 0.092 |
| 21/02/2025 | 0.102 | 4.990 | 610,000 | 61.514 | 540,000 | 0.102 | 70,000 | 0.102 |
| 20/02/2025 | 0.099 | 4.970 | 20,000 | 60.806 | 20,000 | 0.099 | ||
| 19/02/2025 | 0.092 | 4.870 | 320,000 | 61.140 | 160,000 | 0.090 | 160,000 | 0.090 |
| 18/02/2025 | 0.089 | 4.830 | 0 | 61.078 | ||||
| 17/02/2025 | 0.086 | 4.770 | 200,000 | 61.600 | 100,000 | 0.090 | 100,000 | 0.086 |
| 14/02/2025 | 0.103 | 4.950 | 500,000 | 61.887 | 100,000 | 0.089 | 400,000 | 0.100 |
| 13/02/2025 | 0.087 | 4.750 | 540,000 | 61.874 | 170,000 | 0.096 | 350,000 | 0.094 |
| 12/02/2025 | 0.098 | 4.870 | 500,000 | 62.193 | 100,000 | 0.105 | 400,000 | 0.100 |
| 11/02/2025 | 0.115 | 5.050 | 450,000 | 62.449 | 150,000 | 0.118 | 300,000 | 0.120 |
| 10/02/2025 | 0.117 | 5.090 | 400,000 | 61.642 | 200,000 | 0.115 | 200,000 | 0.117 |
| 07/02/2025 | 0.113 | 5.040 | 10,000 | 61.276 | 10,000 | 0.107 | ||
| 06/02/2025 | 0.108 | 4.980 | 1,140,000 | 61.217 | 560,000 | 0.114 | 580,000 | 0.116 |
| 05/02/2025 | 0.120 | 5.090 | 90,000 | 61.788 | 30,000 | 0.120 | 60,000 | 0.120 |
| 04/02/2025 | 0.112 | 4.970 | 200,000 | 62.529 | 100,000 | 0.108 | 100,000 | 0.108 |
| 03/02/2025 | 0.106 | 4.910 | 260,000 | 62.069 | 10,000 | 0.102 | 250,000 | 0.099 |
| 28/01/2025 | 0.112 | 4.960 | 10,000 | 61.569 | 10,000 | 0.109 | ||
| 27/01/2025 | 0.122 | 5.050 | 250,000 | 62.045 | 120,000 | 0.121 | 130,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
