26411 新地瑞銀六甲購Ａ (認購證)
按盤價 
0.138 -0.005 (-3.497%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.143 | 139.800 | 12,827,500 | 37.809 | 6,487,500 | 0.161 | 6,340,000 | 0.162 |
| 11/05/2026 | 0.165 | 143.300 | 14,127,500 | 37.417 | 6,897,500 | 0.163 | 7,030,000 | 0.162 |
| 08/05/2026 | 0.159 | 141.500 | 16,757,500 | 37.996 | 8,327,500 | 0.149 | 8,430,000 | 0.149 |
| 07/05/2026 | 0.177 | 144.000 | 11,215,000 | 37.884 | 5,607,500 | 0.183 | 5,607,500 | 0.182 |
| 06/05/2026 | 0.180 | 146.200 | 12,430,000 | 36.089 | 6,227,500 | 0.168 | 6,202,500 | 0.167 |
| 05/05/2026 | 0.137 | 138.600 | 3,395,000 | 37.397 | 1,697,500 | 0.132 | 1,697,500 | 0.131 |
| 04/05/2026 | 0.136 | 138.300 | 5,065,000 | 37.425 | 2,520,000 | 0.139 | 2,545,000 | 0.140 |
| 30/04/2026 | 0.125 | 135.800 | 11,755,000 | 37.660 | 5,877,500 | 0.132 | 5,877,500 | 0.133 |
| 29/04/2026 | 0.150 | 140.000 | 4,080,000 | 37.328 | 2,040,000 | 0.153 | 2,040,000 | 0.151 |
| 28/04/2026 | 0.135 | 137.000 | 5,070,000 | 37.845 | 2,615,000 | 0.135 | 2,455,000 | 0.135 |
| 27/04/2026 | 0.131 | 136.400 | 7,690,000 | 37.711 | 3,845,000 | 0.127 | 3,845,000 | 0.126 |
| 24/04/2026 | 0.135 | 136.900 | 6,160,000 | 37.552 | 3,080,000 | 0.128 | 3,080,000 | 0.128 |
| 23/04/2026 | 0.137 | 137.300 | 3,900,000 | 37.388 | 1,950,000 | 0.137 | 1,950,000 | 0.137 |
| 22/04/2026 | 0.146 | 138.000 | 7,590,000 | 37.898 | 3,800,000 | 0.138 | 3,790,000 | 0.137 |
| 21/04/2026 | 0.148 | 138.400 | 14,490,000 | 37.800 | 7,490,000 | 0.145 | 7,000,000 | 0.145 |
| 20/04/2026 | 0.131 | 135.600 | 2,720,000 | 37.812 | 1,360,000 | 0.132 | 1,360,000 | 0.129 |
| 17/04/2026 | 0.118 | 133.000 | 15,730,000 | 37.869 | 7,865,000 | 0.122 | 7,850,000 | 0.123 |
| 16/04/2026 | 0.153 | 138.600 | 7,460,000 | 37.819 | 3,730,000 | 0.142 | 3,730,000 | 0.140 |
| 15/04/2026 | 0.147 | 137.500 | 14,437,500 | 37.895 | 7,252,500 | 0.153 | 7,112,500 | 0.153 |
| 14/04/2026 | 0.148 | 137.200 | 9,900,000 | 38.314 | 4,950,000 | 0.150 | 4,950,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
