26411 海油法興五二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.010 | 17.040 | 0 | 9,580,000 | 9.580 | ||||
| 27/11/2024 | 0.010 | 17.260 | 0 | 9,580,000 | 9.580 | ||||
| 26/11/2024 | 0.011 | 17.120 | 0 | 9,580,000 | 9.580 | ||||
| 25/11/2024 | 0.011 | 17.320 | 0 | 9,580,000 | 9.580 | ||||
| 22/11/2024 | 0.011 | 17.060 | 150,000 | 9,580,000 | 9.580 | 150,000 | 0.011 | ||
| 21/11/2024 | 0.011 | 17.160 | 0 | 9,730,000 | 9.730 | ||||
| 20/11/2024 | 0.011 | 17.100 | 0 | 9,730,000 | 9.730 | ||||
| 19/11/2024 | 0.011 | 17.160 | 300,000 | 9,730,000 | 9.730 | 300,000 | 0.011 | ||
| 18/11/2024 | 0.012 | 17.040 | 300,000 | 10,030,000 | 10.030 | 300,000 | 0.013 | ||
| 15/11/2024 | 0.012 | 16.820 | 50,000 | 9,730,000 | 9.730 | ||||
| 14/11/2024 | 0.012 | 16.740 | 0 | 9,730,000 | 9.730 | ||||
| 13/11/2024 | 0.012 | 17.020 | 20,000 | 9,730,000 | 9.730 | 20,000 | 0.012 | ||
| 12/11/2024 | 0.011 | 16.940 | 90,000 | 9,750,000 | 9.750 | 20,000 | 0.011 | ||
| 11/11/2024 | 0.014 | 17.300 | 130,000 | 9,770,000 | 9.770 | 50,000 | 0.014 | 80,000 | 0.015 |
| 08/11/2024 | 0.020 | 17.760 | 160,000 | 9,740,000 | 9.740 | 160,000 | 0.022 | ||
| 07/11/2024 | 0.024 | 18.040 | 100,000 | 9,580,000 | 9.580 | 100,000 | 0.024 | ||
| 06/11/2024 | 0.024 | 17.940 | 100,000 | 9,480,000 | 9.480 | 100,000 | 0.024 | ||
| 05/11/2024 | 0.028 | 18.400 | 200,000 | 9,380,000 | 9.380 | 200,000 | 0.028 | ||
| 04/11/2024 | 0.028 | 18.120 | 1,120,000 | 9,580,000 | 9.580 | 1,120,000 | 0.028 | ||
| 01/11/2024 | 0.032 | 18.380 | 120,000 | 8,460,000 | 8.460 | 100,000 | 0.032 | 20,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
