26424 恒指國君五一沽Ａ (認沽證)
按盤價 
0.030 +0.005 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.030 | 19,846.880 | 1,420,000 | 26.296 | ||||
| 11/11/2024 | 0.025 | 20,426.930 | 1,810,000 | 28.368 | 1,810,000 | 0.028 | ||
| 08/11/2024 | 0.025 | 20,728.190 | 840,000 | 29.673 | 200,000 | 0.025 | ||
| 07/11/2024 | 0.026 | 20,953.340 | 0 | 31.133 | ||||
| 06/11/2024 | 0.031 | 20,538.380 | 5,670,000 | 30.117 | 5,050,000 | 0.029 | 620,000 | 0.028 |
| 05/11/2024 | 0.027 | 21,006.970 | 1,770,000 | 31.387 | 1,720,000 | 0.027 | ||
| 04/11/2024 | 0.034 | 20,567.520 | 0 | 30.792 | ||||
| 01/11/2024 | 0.036 | 20,506.430 | 0 | 30.451 | ||||
| 31/10/2024 | 0.037 | 20,317.330 | 0 | 29.380 | ||||
| 30/10/2024 | 0.037 | 20,380.640 | 2,000,000 | 29.630 | 2,000,000 | 0.037 | ||
| 29/10/2024 | 0.034 | 20,701.140 | 0 | 30.561 | ||||
| 28/10/2024 | 0.035 | 20,599.360 | 610,000 | 30.074 | 610,000 | 0.036 | ||
| 25/10/2024 | 0.035 | 20,590.150 | 770,000 | 29.538 | 770,000 | 0.035 | ||
| 24/10/2024 | 0.038 | 20,489.620 | 680,000 | 29.615 | 680,000 | 0.038 | ||
| 23/10/2024 | 0.033 | 20,760.150 | 2,340,000 | 29.646 | 30,000 | 0.031 | 2,310,000 | 0.032 |
| 22/10/2024 | 0.037 | 20,498.950 | 0 | 29.095 | ||||
| 21/10/2024 | 0.037 | 20,478.460 | 3,250,000 | 28.848 | 3,150,000 | 0.034 | ||
| 18/10/2024 | 0.037 | 20,804.110 | 4,990,000 | 30.235 | 690,000 | 0.041 | 4,300,000 | 0.037 |
| 17/10/2024 | 0.044 | 20,079.100 | 2,720,000 | 27.582 | 2,720,000 | 0.043 | ||
| 16/10/2024 | 0.040 | 20,286.850 | 570,000 | 27.751 | 500,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
