26424 恒指國君五一沽Ａ (認沽證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.028 | 19,366.960 | 0 | 25.020 | ||||
| 27/11/2024 | 0.025 | 19,603.130 | 0 | 25.700 | ||||
| 26/11/2024 | 0.034 | 19,159.200 | 30,000 | 24.633 | 30,000 | 0.034 | ||
| 25/11/2024 | 0.032 | 19,150.990 | 300,000 | 23.792 | 150,000 | 0.032 | 100,000 | 0.032 |
| 22/11/2024 | 0.032 | 19,229.970 | 640,000 | 23.935 | 640,000 | 0.025 | ||
| 21/11/2024 | 0.026 | 19,601.110 | 0 | 24.866 | ||||
| 20/11/2024 | 0.026 | 19,705.010 | 3,050,000 | 25.453 | 3,050,000 | 0.027 | ||
| 19/11/2024 | 0.028 | 19,663.670 | 0 | 25.582 | ||||
| 18/11/2024 | 0.032 | 19,576.610 | 20,000 | 25.951 | 20,000 | 0.034 | ||
| 15/11/2024 | 0.034 | 19,426.340 | 80,000 | 24.839 | ||||
| 14/11/2024 | 0.036 | 19,435.810 | 110,000 | 25.316 | 110,000 | 0.036 | ||
| 13/11/2024 | 0.030 | 19,823.450 | 1,680,000 | 26.302 | 1,660,000 | 0.033 | 20,000 | 0.030 |
| 12/11/2024 | 0.030 | 19,846.880 | 1,420,000 | 26.296 | 1,420,000 | 0.025 | ||
| 11/11/2024 | 0.025 | 20,426.930 | 1,810,000 | 28.368 | 1,810,000 | 0.028 | ||
| 08/11/2024 | 0.025 | 20,728.190 | 840,000 | 29.673 | 200,000 | 0.025 | ||
| 07/11/2024 | 0.026 | 20,953.340 | 0 | 31.133 | ||||
| 06/11/2024 | 0.031 | 20,538.380 | 5,670,000 | 30.117 | 5,050,000 | 0.029 | 620,000 | 0.028 |
| 05/11/2024 | 0.027 | 21,006.970 | 1,770,000 | 31.387 | 1,720,000 | 0.027 | ||
| 04/11/2024 | 0.034 | 20,567.520 | 0 | 30.792 | ||||
| 01/11/2024 | 0.036 | 20,506.430 | 0 | 30.451 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
