| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.013 | 6.820 | 0 | 81.873 | ||||
| 28/08/2026 | 0.015 | 6.970 | 30,000 | 81.189 | 30,000 | 0.014 | ||
| 27/08/2026 | 0.015 | 7.000 | 0 | 80.357 | ||||
| 26/08/2026 | 0.017 | 7.130 | 30,000 | 80.504 | 30,000 | 0.019 | ||
| 25/08/2026 | 0.016 | 7.055 | 60,000 | 80.077 | 60,000 | 0.016 | ||
| 24/08/2026 | 0.014 | 6.835 | 0 | 80.474 | ||||
| 21/08/2026 | 0.016 | 6.875 | 110,000 | 81.427 | 30,000 | 0.013 | 80,000 | 0.015 |
| 20/08/2026 | 0.014 | 6.585 | 90,000 | 82.921 | 90,000 | 0.024 | ||
| 19/08/2026 | 0.029 | 7.915 | 0 | 77.953 | ||||
| 18/08/2026 | 0.032 | 8.025 | 0 | 78.387 | ||||
| 17/08/2026 | 0.033 | 8.060 | 0 | 78.302 | ||||
| 14/08/2026 | 0.033 | 8.075 | 150,000 | 77.109 | 150,000 | 0.033 | ||
| 13/08/2026 | 0.033 | 7.995 | 0 | 78.001 | ||||
| 12/08/2026 | 0.038 | 8.210 | 0 | 78.090 | ||||
| 11/08/2026 | 0.040 | 8.235 | 0 | 78.778 | ||||
| 10/08/2026 | 0.044 | 8.385 | 90,000 | 78.836 | 80,000 | 0.036 | 10,000 | 0.044 |
| 07/08/2026 | 0.036 | 8.060 | 30,000 | 77.389 | 30,000 | 0.035 | ||
| 06/08/2026 | 0.037 | 7.990 | 0 | 78.861 | ||||
| 05/08/2026 | 0.042 | 8.170 | 30,000 | 79.273 | 30,000 | 0.041 | ||
| 04/08/2026 | 0.038 | 7.960 | 200,000 | 79.416 | 200,000 | 0.035 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 07:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF